Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,464.00

43.00

( 3.03% )

Updated: 09:53:52

Delayed by 15 minutes

Trade 701 - 651 (08:50-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:19	1453.0	188	AT	1451.0	1453.0	Buy		92,753	701	LSE
08:50:19	1450.0	159	AT	1449.0	1450.0	Buy		92,565	700	LSE
08:50:19	1450.0	177	AT	1449.0	1450.0	Buy		92,406	699	LSE
08:50:19	1449.0	1	AT	1448.0	1449.0	Buy		92,229	698	LSE
08:48:32	1448.0	452	AT	1448.0	1449.0	Sell		92,228	697	LSE
08:48:32	1448.0	11	AT	1448.0	1449.0	Sell		91,776	696	LSE
08:48:32	1448.0	50	AT	1448.0	1449.0	Sell		91,765	695	LSE
08:48:13	1449.0	200	AT	1447.0	1449.0	Buy		91,715	694	LSE
08:48:12	1448.0	100	AT	1448.0	1449.0	Sell		91,515	693	LSE
08:48:12	1448.0	71	AT	1446.0	1448.0	Buy		91,415	692	LSE
08:48:12	1448.0	129	AT	1446.0	1448.0	Buy		91,344	691	LSE
08:48:12	1448.0	100	AT	1446.0	1448.0	Buy		91,215	690	LSE
08:48:12	1448.0	100	AT	1448.0	1449.0	Sell		91,115	689	LSE
08:48:12	1448.0	67	AT	1446.0	1448.0	Buy		91,015	688	LSE
08:48:12	1448.0	33	AT	1446.0	1448.0	Buy		90,948	687	LSE
08:48:12	1448.0	47	AT	1446.0	1448.0	Buy		90,915	686	LSE
08:48:12	1448.0	100	AT	1446.0	1448.0	Buy		90,868	685	LSE
08:48:12	1447.0	63	AT	1445.0	1447.0	Buy		90,768	684	LSE
08:48:12	1447.0	48	AT	1446.0	1447.0	Buy		90,705	683	LSE
08:48:12	1446.0	240	AT	1445.0	1446.0	Buy		90,657	682	LSE
08:48:12	1446.0	344	AT	1445.0	1446.0	Buy		90,417	681	LSE
08:48:12	1445.0	7	AT	1444.0	1445.0	Buy		90,073	680	LSE
08:48:12	1445.0	360	AT	1444.0	1445.0	Buy		90,066	679	LSE
08:48:12	1445.0	75	AT	1444.0	1445.0	Buy		89,706	678	LSE
08:48:12	1445.0	275	AT	1444.0	1445.0	Buy		89,631	677	LSE
08:48:12	1445.0	73	AT	1443.0	1445.0	Buy		89,356	676	LSE
08:48:12	1445.0	127	AT	1443.0	1445.0	Buy		89,283	675	LSE
08:48:12	1445.0	100	AT	1443.0	1445.0	Buy		89,156	674	LSE
08:46:44	1444.0	143	AT	1443.0	1444.0	Buy		89,056	673	LSE
08:46:44	1444.0	200	AT	1443.0	1444.0	Buy		88,913	672	LSE
08:46:35	1443.0	37	AT	1443.0	1444.0	Sell		88,713	671	LSE
08:46:35	1443.0	138	AT	1443.0	1444.0	Sell		88,676	670	LSE
08:46:35	1443.0	3	AT	1443.0	1444.0	Sell		88,538	669	LSE
08:46:35	1443.0	66	AT	1443.0	1444.0	Sell		88,535	668	LSE
08:46:34	1444.0	40	AT	1444.0	1445.0	Sell		88,469	667	LSE
08:46:34	1444.0	40	AT	1444.0	1445.0	Sell		88,429	666	LSE
08:46:34	1444.0	40	AT	1444.0	1445.0	Sell		88,389	665	LSE
08:46:34	1444.0	88	AT	1444.0	1445.0	Sell		88,349	664	LSE
08:45:01	1445.0	1	O	1443.0	1445.0	Buy		88,261	663	LSE
08:45:01	1444.0	18	AT	1444.0	1445.0	Sell		88,260	662	LSE
08:44:06	1444.0	62	AT	1444.0	1445.0	Sell		88,242	661	LSE
08:44:06	1444.0	26	AT	1444.0	1445.0	Sell		88,180	660	LSE
08:44:00	1446.0	42	AT	1446.0	1447.0	Sell		88,154	659	LSE
08:42:57	1446.0	7	AT	1446.0	1447.0	Sell		88,112	658	LSE
08:42:57	1446.0	35	AT	1446.0	1447.0	Sell		88,105	657	LSE
08:42:57	1446.0	31	AT	1446.0	1447.0	Sell		88,070	656	LSE
08:42:24	1446.0	186	AT	1444.0	1446.0	Buy		88,039	655	LSE
08:42:22	1444.0	158	AT	1443.0	1444.0	Buy		87,853	654	LSE
08:42:17	1444.0	41	AT	1444.0	1446.0	Sell		87,695	653	LSE
08:42:16	1444.0	184	AT	1444.0	1446.0	Sell		87,654	652	LSE
08:42:16	1444.0	16	AT	1444.0	1446.0	Sell		87,470	651	LSE

Endeavour Mining

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions