Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,455.00

34.00

( 2.39% )

Updated: 10:21:59

Delayed by 15 minutes

Trade 501 - 451 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:04	1439.0	229	AT	1437.0	1439.0	Buy		70,993	501	LSE
08:31:04	1439.0	95	AT	1437.0	1439.0	Buy		70,764	500	LSE
08:31:04	1439.0	10	AT	1437.0	1439.0	Buy		70,669	499	LSE
08:31:03	1439.0	463	AT	1439.0	1441.0	Sell		70,659	498	LSE
08:31:03	1440.0	57	AT	1440.0	1441.0	Sell		70,196	497	LSE
08:31:03	1440.0	192	AT	1440.0	1442.0	Sell		70,139	496	LSE
08:31:02	1440.0	184	AT	1440.0	1442.0	Sell		69,947	495	LSE
08:31:01	1442.0	100	AT	1442.0	1444.0	Sell		69,763	494	LSE
08:31:01	1440.0	216	AT	1440.0	1442.0	Sell		69,663	493	LSE
08:31:01	1441.0	79	AT	1440.0	1441.0	Buy		69,447	492	LSE
08:31:01	1441.0	100	AT	1441.0	1443.0	Sell		69,368	491	LSE
08:31:01	1441.0	100	AT	1441.0	1443.0	Sell		69,268	490	LSE
08:31:01	1441.0	124	AT	1441.0	1443.0	Sell		69,168	489	LSE
08:31:01	1441.0	66	AT	1441.0	1443.0	Sell		69,044	488	LSE
08:31:01	1441.0	10	AT	1441.0	1443.0	Sell		68,978	487	LSE
08:31:01	1441.0	58	AT	1441.0	1443.0	Sell		68,968	486	LSE
08:31:01	1441.0	65	AT	1441.0	1443.0	Sell		68,910	485	LSE
08:31:01	1442.0	63	AT	1442.0	1443.0	Sell		68,845	484	LSE
08:31:01	1442.0	74	AT	1442.0	1443.0	Sell		68,782	483	LSE
08:31:01	1442.0	46	AT	1442.0	1443.0	Sell		68,708	482	LSE
08:31:01	1442.0	29	AT	1442.0	1443.0	Sell		68,662	481	LSE
08:31:01	1442.0	171	AT	1442.0	1443.0	Sell		68,633	480	LSE
08:31:01	1442.0	77	AT	1442.0	1443.0	Sell		68,462	479	LSE
08:31:01	1442.0	23	AT	1442.0	1443.0	Sell		68,385	478	LSE
08:31:01	1442.0	100	AT	1442.0	1443.0	Sell		68,362	477	LSE
08:31:01	1442.0	100	AT	1442.0	1444.0	Sell		68,262	476	LSE
08:31:01	1442.0	100	AT	1442.0	1444.0	Sell		68,162	475	LSE
08:31:01	1442.0	30	AT	1442.0	1444.0	Sell		68,062	474	LSE
08:31:01	1442.0	22	AT	1442.0	1444.0	Sell		68,032	473	LSE
08:31:01	1442.0	67	AT	1442.0	1444.0	Sell		68,010	472	LSE
08:31:01	1443.0	60	AT	1442.0	1443.0	Buy		67,943	471	LSE
08:31:01	1443.0	100	AT	1443.0	1445.0	Sell		67,883	470	LSE
08:31:01	1443.0	35	AT	1443.0	1445.0	Sell		67,783	469	LSE
08:31:01	1443.0	4	AT	1443.0	1445.0	Sell		67,748	468	LSE
08:31:01	1443.0	70	AT	1443.0	1445.0	Sell		67,744	467	LSE
08:31:01	1443.0	40	AT	1443.0	1445.0	Sell		67,674	466	LSE
08:31:01	1443.0	24	AT	1443.0	1445.0	Sell		67,634	465	LSE
08:31:01	1443.0	6	AT	1443.0	1445.0	Sell		67,610	464	LSE
08:31:01	1443.0	55	AT	1443.0	1444.0	Sell		67,604	463	LSE
08:31:01	1444.0	10	AT	1443.0	1444.0	Buy		67,549	462	LSE
08:31:01	1444.0	30	AT	1443.0	1444.0	Buy		67,539	461	LSE
08:31:01	1444.0	45	AT	1443.0	1444.0	Buy		67,509	460	LSE
08:31:01	1444.0	65	AT	1444.0	1445.0	Sell		67,464	459	LSE
08:31:01	1445.0	190	AT	1445.0	1446.0	Sell		67,399	458	LSE
08:31:01	1445.0	100	AT	1445.0	1446.0	Sell		67,209	457	LSE
08:31:01	1445.0	119	AT	1445.0	1446.0	Sell		67,109	456	LSE
08:31:00	1446.0	104	AT	1446.0	1447.0	Sell		66,990	455	LSE
08:31:00	1447.0	77	AT	1447.0	1448.0	Sell		66,886	454	LSE
08:31:00	1447.0	60	AT	1447.0	1449.0	Sell		66,809	453	LSE
08:31:00	1447.0	140	AT	1447.0	1449.0	Sell		66,749	452	LSE
08:31:00	1447.0	50	AT	1447.0	1449.0	Sell		66,609	451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions