Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,452.00

31.00

( 2.18% )

Updated: 10:04:03

Delayed by 15 minutes

Trade 551 - 501 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:14	1439.0	100	AT	1438.0	1439.0	Buy		77,713	551	LSE
08:33:13	1438.0	189	AT	1436.0	1438.0	Buy		77,613	550	LSE
08:33:13	1438.0	90	AT	1436.0	1438.0	Buy		77,424	549	LSE
08:32:18	1436.0	99	AT	1436.0	1438.0	Sell		77,334	548	LSE
08:32:18	1436.0	229	AT	1436.0	1438.0	Sell		77,235	547	LSE
08:32:18	1437.0	347	AT	1436.0	1437.0	Buy		77,006	546	LSE
08:32:18	1438.0	39	O	1436.0	1439.0	Buy		76,659	545	LSE
08:32:12	1439.0	100	AT	1437.0	1439.0	Buy		76,620	544	LSE
08:32:12	1439.0	86	AT	1437.0	1439.0	Buy		76,520	543	LSE
08:32:12	1439.0	105	AT	1437.0	1439.0	Buy		76,434	542	LSE
08:32:12	1439.0	105	AT	1437.0	1439.0	Buy		76,329	541	LSE
08:32:12	1439.0	65	AT	1437.0	1439.0	Buy		76,224	540	LSE
08:32:12	1439.0	39	AT	1437.0	1439.0	Buy		76,159	539	LSE
08:32:12	1439.0	30	AT	1437.0	1439.0	Buy		76,120	538	LSE
08:32:12	1439.0	70	AT	1437.0	1439.0	Buy		76,090	537	LSE
08:32:12	1438.0	82	AT	1438.0	1439.0	Sell		76,020	536	LSE
08:32:12	1439.0	201	AT	1439.0	1440.0	Sell		75,938	535	LSE
08:32:12	1439.0	82	AT	1439.0	1440.0	Sell		75,737	534	LSE
08:32:12	1440.0	240	AT	1439.0	1440.0	Buy		75,655	533	LSE
08:32:12	1440.0	229	AT	1439.0	1440.0	Buy		75,415	532	LSE
08:32:12	1439.0	199	AT	1437.0	1439.0	Buy		75,186	531	LSE
08:32:03	1439.0	74	AT	1437.0	1439.0	Buy		74,987	530	LSE
08:32:03	1438.0	53	AT	1437.0	1438.0	Buy		74,913	529	LSE
08:32:03	1438.0	335	AT	1436.0	1438.0	Buy		74,860	528	LSE
08:32:03	1438.0	135	AT	1436.0	1438.0	Buy		74,525	527	LSE
08:32:01	1437.0	174	AT	1435.0	1437.0	Buy		74,390	526	LSE
08:32:01	1437.0	166	AT	1435.0	1437.0	Buy		74,216	525	LSE
08:31:58	1436.0	300	AT	1434.0	1436.0	Buy		74,050	524	LSE
08:31:58	1435.0	270	AT	1434.0	1435.0	Buy		73,750	523	LSE
08:31:58	1435.0	138	AT	1434.0	1435.0	Buy		73,480	522	LSE
08:31:38	1434.0	9	AT	1433.0	1434.0	Buy		73,342	521	LSE
08:31:38	1434.0	284	AT	1433.0	1434.0	Buy		73,333	520	LSE
08:31:14	1435.0	32	AT	1435.0	1436.0	Sell		73,049	519	LSE
08:31:13	1435.0	68	AT	1433.0	1435.0	Buy		73,017	518	LSE
08:31:11	1435.0	10	AT	1433.0	1435.0	Buy		72,949	517	LSE
08:31:11	1434.0	274	AT	1434.0	1435.0	Sell		72,939	516	LSE
08:31:11	1435.0	100	AT	1435.0	1436.0	Sell		72,665	515	LSE
08:31:11	1435.0	11	AT	1435.0	1436.0	Sell		72,565	514	LSE
08:31:11	1435.0	94	AT	1433.0	1435.0	Buy		72,554	513	LSE
08:31:10	1434.0	105	AT	1433.0	1434.0	Buy		72,460	512	LSE
08:31:10	1434.0	93	AT	1432.0	1434.0	Buy		72,355	511	LSE
08:31:10	1434.0	229	AT	1432.0	1434.0	Buy		72,262	510	LSE
08:31:10	1434.0	90	AT	1432.0	1434.0	Buy		72,033	509	LSE
08:31:10	1434.0	10	AT	1432.0	1434.0	Buy		71,943	508	LSE
08:31:10	1433.0	54	AT	1433.0	1435.0	Sell		71,933	507	LSE
08:31:07	1436.0	43	AT	1436.0	1438.0	Sell		71,879	506	LSE
08:31:07	1438.0	64	AT	1438.0	1439.0	Sell		71,836	505	LSE
08:31:07	1438.0	149	AT	1438.0	1439.0	Sell		71,772	504	LSE
08:31:07	1439.0	349	AT	1438.0	1439.0	Buy		71,623	503	LSE
08:31:06	1440.0	281	O	1438.0	1440.0	Buy		71,274	502	LSE
08:31:04	1439.0	229	AT	1437.0	1439.0	Buy		70,993	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions