Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,454.00

33.00

( 2.32% )

Updated: 10:16:02

Delayed by 15 minutes

Trade 951 - 901 (09:18-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:34	1451.0	101	AT	1451.0	1453.0	Sell		120,447	951	LSE
09:18:21	1451.0	50	AT	1451.0	1452.0	Sell		120,346	950	LSE
09:18:21	1451.0	137	AT	1451.0	1452.0	Sell		120,296	949	LSE
09:18:21	1451.0	459	AT	1451.0	1453.0	Sell		120,159	948	LSE
09:18:21	1451.0	66	AT	1451.0	1453.0	Sell		119,700	947	LSE
09:18:21	1451.0	229	AT	1451.0	1453.0	Sell		119,634	946	LSE
09:18:20	1451.0	97	AT	1451.0	1452.0	Sell		119,405	945	LSE
09:18:18	1451.0	6	AT	1450.0	1451.0	Buy		119,308	944	LSE
09:18:18	1450.0	37	AT	1450.0	1451.0	Sell		119,302	943	LSE
09:18:18	1451.0	186	AT	1450.0	1451.0	Buy		119,265	942	LSE
09:18:18	1451.0	40	AT	1451.0	1452.0	Sell		119,079	941	LSE
09:18:18	1451.0	152	AT	1451.0	1452.0	Sell		119,039	940	LSE
09:18:18	1451.0	97	AT	1451.0	1452.0	Sell		118,887	939	LSE
09:18:18	1451.0	511	AT	1451.0	1452.0	Sell		118,790	938	LSE
09:18:18	1452.0	38	AT	1452.0	1453.0	Sell		118,279	937	LSE
09:18:18	1452.0	51	AT	1452.0	1453.0	Sell		118,241	936	LSE
09:18:18	1452.0	404	AT	1452.0	1454.0	Sell		118,190	935	LSE
09:18:18	1452.0	148	AT	1452.0	1454.0	Sell		117,786	934	LSE
09:18:18	1452.0	190	AT	1452.0	1454.0	Sell		117,638	933	LSE
09:18:18	1452.0	162	AT	1452.0	1454.0	Sell		117,448	932	LSE
09:18:18	1452.0	67	AT	1452.0	1454.0	Sell		117,286	931	LSE
09:18:18	1452.0	29	AT	1452.0	1454.0	Sell		117,219	930	LSE
09:17:07	1453.0	137	AT	1452.0	1453.0	Buy		117,190	929	LSE
09:17:07	1453.0	63	AT	1452.0	1453.0	Buy		117,053	928	LSE
09:16:31	1452.0	100	AT	1452.0	1453.0	Sell		116,990	927	LSE
09:16:30	1452.0	32	AT	1452.0	1454.0	Sell		116,890	926	LSE
09:16:30	1452.0	152	AT	1452.0	1454.0	Sell		116,858	925	LSE
09:16:30	1452.0	229	AT	1452.0	1454.0	Sell		116,706	924	LSE
09:16:27	1452.0	12	AT	1452.0	1453.0	Sell		116,477	923	LSE
09:16:27	1452.0	41	AT	1452.0	1453.0	Sell		116,465	922	LSE
09:16:27	1452.0	156	AT	1450.0	1452.0	Buy		116,424	921	LSE
09:14:18	1451.0	13	AT	1451.0	1452.0	Sell		116,268	920	LSE
09:14:18	1451.0	72	AT	1451.0	1452.0	Sell		116,255	919	LSE
09:13:48	1451.0	21	AT	1451.0	1453.0	Sell		116,183	918	LSE
09:13:48	1451.0	68	AT	1451.0	1453.0	Sell		116,162	917	LSE
09:13:48	1451.0	17	AT	1451.0	1453.0	Sell		116,094	916	LSE
09:13:48	1451.0	229	AT	1451.0	1453.0	Sell		116,077	915	LSE
09:13:45	1453.0	62	AT	1451.0	1453.0	Buy		115,848	914	LSE
09:13:45	1453.0	26	AT	1451.0	1453.0	Buy		115,786	913	LSE
09:13:45	1453.0	44	AT	1452.0	1453.0	Buy		115,760	912	LSE
09:13:45	1453.0	63	AT	1452.0	1453.0	Buy		115,716	911	LSE
09:13:45	1453.0	94	AT	1452.0	1453.0	Buy		115,653	910	LSE
09:13:45	1452.0	150	AT	1451.0	1452.0	Buy		115,559	909	LSE
09:13:45	1452.0	100	AT	1450.0	1452.0	Buy		115,409	908	LSE
09:13:45	1451.0	50	AT	1450.0	1451.0	Buy		115,309	907	LSE
09:13:45	1451.0	100	AT	1450.0	1451.0	Buy		115,259	906	LSE
09:13:28	1450.0	24	AT	1450.0	1452.0	Sell		115,159	905	LSE
09:13:28	1450.0	190	AT	1450.0	1452.0	Sell		115,135	904	LSE
09:13:28	1450.0	74	AT	1450.0	1452.0	Sell		114,945	903	LSE
09:13:28	1450.0	53	AT	1450.0	1452.0	Sell		114,871	902	LSE
09:13:28	1450.0	15	AT	1450.0	1452.0	Sell		114,818	901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions