Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:47	1413.0	64	AT	1411.0	1413.0	Buy		117,791	951	LSE
08:35:47	1413.0	55	AT	1411.0	1413.0	Buy		117,727	950	LSE
08:35:47	1413.0	10	AT	1410.0	1413.0	Buy		117,672	949	LSE
08:35:47	1413.0	90	AT	1410.0	1413.0	Buy		117,662	948	LSE
08:35:47	1412.0	66	AT	1410.0	1412.0	Buy		117,572	947	LSE
08:35:47	1412.0	34	AT	1410.0	1412.0	Buy		117,506	946	LSE
08:35:47	1412.0	31	AT	1410.0	1412.0	Buy		117,472	945	LSE
08:35:47	1412.0	82	AT	1410.0	1412.0	Buy		117,441	944	LSE
08:35:47	1411.0	7	AT	1410.0	1411.0	Buy		117,359	943	LSE
08:35:47	1411.0	49	AT	1410.0	1411.0	Buy		117,352	942	LSE
08:35:47	1410.0	64	AT	1410.0	1411.0	Sell		117,303	941	LSE
08:35:47	1410.0	147	AT	1408.0	1410.0	Buy		117,239	940	LSE
08:35:47	1410.0	75	AT	1408.0	1410.0	Buy		117,092	939	LSE
08:35:24	1408.0	231	AT	1407.0	1408.0	Buy		117,017	938	LSE
08:35:18	1410.0	11	AT	1410.0	1411.0	Sell		116,786	937	LSE
08:35:16	1412.0	48	AT	1412.0	1414.0	Sell		116,775	936	LSE
08:35:16	1412.0	11	AT	1412.0	1414.0	Sell		116,727	935	LSE
08:34:47	1414.0	116	AT	1414.0	1416.0	Sell		116,716	934	LSE
08:34:47	1414.0	99	AT	1414.0	1416.0	Sell		116,600	933	LSE
08:34:47	1414.0	64	AT	1412.0	1414.0	Buy		116,501	932	LSE
08:34:32	1414.0	100	AT	1412.0	1414.0	Buy		116,437	931	LSE
08:34:32	1414.0	230	AT	1412.0	1414.0	Buy		116,337	930	LSE
08:34:32	1414.0	62	AT	1412.0	1414.0	Buy		116,107	929	LSE
08:34:32	1414.0	8	AT	1412.0	1414.0	Buy		116,045	928	LSE
08:34:32	1414.0	46	AT	1412.0	1414.0	Buy		116,037	927	LSE
08:34:32	1414.0	54	AT	1412.0	1414.0	Buy		115,991	926	LSE
08:34:32	1414.0	16	AT	1412.0	1414.0	Buy		115,937	925	LSE
08:34:32	1414.0	84	AT	1412.0	1414.0	Buy		115,921	924	LSE
08:34:32	1414.0	48	AT	1412.0	1414.0	Buy		115,837	923	LSE
08:34:32	1414.0	71	AT	1412.0	1414.0	Buy		115,789	922	LSE
08:34:32	1414.0	29	AT	1412.0	1414.0	Buy		115,718	921	LSE
08:34:32	1413.0	44	AT	1413.0	1414.0	Sell		115,689	920	LSE
08:34:32	1413.0	85	AT	1413.0	1414.0	Sell		115,645	919	LSE
08:34:32	1412.0	32	AT	1410.0	1412.0	Buy		115,560	918	LSE
08:34:32	1412.0	19	AT	1410.0	1412.0	Buy		115,528	917	LSE
08:34:32	1412.0	76	AT	1412.0	1414.0	Sell		115,509	916	LSE
08:34:32	1412.0	67	AT	1412.0	1414.0	Sell		115,433	915	LSE
08:34:32	1412.0	89	AT	1412.0	1414.0	Sell		115,366	914	LSE
08:34:32	1412.0	70	AT	1412.0	1414.0	Sell		115,277	913	LSE
08:34:32	1412.0	38	AT	1412.0	1414.0	Sell		115,207	912	LSE
08:34:32	1412.0	48	AT	1411.0	1412.0	Buy		115,169	911	LSE
08:34:32	1411.0	136	AT	1410.0	1411.0	Buy		115,121	910	LSE
08:34:32	1411.0	94	AT	1410.0	1411.0	Buy		114,985	909	LSE
08:34:32	1410.0	153	AT	1408.0	1410.0	Buy		114,891	908	LSE
08:34:32	1410.0	37	AT	1407.0	1410.0	Buy		114,738	907	LSE
08:34:32	1410.0	140	AT	1407.0	1410.0	Buy		114,701	906	LSE
08:34:32	1410.0	70	AT	1407.0	1410.0	Buy		114,561	905	LSE
08:34:32	1410.0	132	AT	1407.0	1410.0	Buy		114,491	904	LSE
08:34:32	1410.0	100	AT	1407.0	1410.0	Buy		114,359	903	LSE
08:34:32	1410.0	99	AT	1407.0	1410.0	Buy		114,259	902	LSE
08:34:05	1410.0	112	AT	1409.0	1410.0	Buy		114,160	901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions