Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:29	1402.0	100	AT	1400.0	1402.0	Buy		104,672	801	LSE
08:31:29	1402.0	190	AT	1402.0	1404.0	Sell		104,572	800	LSE
08:31:29	1402.0	61	AT	1402.0	1404.0	Sell		104,382	799	LSE
08:31:29	1402.0	74	AT	1402.0	1404.0	Sell		104,321	798	LSE
08:31:29	1402.0	74	AT	1402.0	1404.0	Sell		104,247	797	LSE
08:31:29	1402.0	177	AT	1402.0	1404.0	Sell		104,173	796	LSE
08:31:29	1402.0	310	AT	1402.0	1404.0	Sell		103,996	795	LSE
08:31:29	1403.0	192	AT	1401.0	1403.0	Buy		103,686	794	LSE
08:31:29	1403.0	55	AT	1401.0	1403.0	Buy		103,494	793	LSE
08:31:27	1402.0	185	AT	1402.0	1403.0	Sell		103,439	792	LSE
08:31:26	1404.0	1	O	1402.0	1404.0	Buy		103,254	791	LSE
08:31:25	1403.0	100	AT	1403.0	1404.0	Sell		103,253	790	LSE
08:31:25	1403.0	39	AT	1403.0	1404.0	Sell		103,153	789	LSE
08:31:25	1403.0	30	AT	1403.0	1404.0	Sell		103,114	788	LSE
08:31:25	1403.0	49	AT	1403.0	1404.0	Sell		103,084	787	LSE
08:31:25	1403.0	39	AT	1403.0	1404.0	Sell		103,035	786	LSE
08:31:25	1403.0	1	AT	1403.0	1404.0	Sell		102,996	785	LSE
08:31:25	1403.0	72	AT	1403.0	1404.0	Sell		102,995	784	LSE
08:31:25	1403.0	34	AT	1403.0	1404.0	Sell		102,923	783	LSE
08:31:25	1404.0	24	AT	1404.0	1405.0	Sell		102,889	782	LSE
08:31:25	1403.0	36	AT	1403.0	1405.0	Sell		102,865	781	LSE
08:31:25	1403.0	64	AT	1403.0	1405.0	Sell		102,829	780	LSE
08:31:25	1404.0	74	AT	1404.0	1406.0	Sell		102,765	779	LSE
08:31:25	1404.0	290	AT	1404.0	1406.0	Sell		102,691	778	LSE
08:31:25	1404.0	310	AT	1404.0	1406.0	Sell		102,401	777	LSE
08:31:25	1406.0	80	AT	1406.0	1407.0	Sell		102,091	776	LSE
08:31:25	1406.0	100	AT	1406.0	1407.0	Sell		102,011	775	LSE
08:31:25	1406.0	66	AT	1406.0	1408.0	Sell		101,911	774	LSE
08:31:18	1408.0	174	AT	1407.0	1408.0	Buy		101,845	773	LSE
08:31:18	1408.0	100	AT	1406.0	1408.0	Buy		101,671	772	LSE
08:31:18	1407.0	164	AT	1405.0	1407.0	Buy		101,571	771	LSE
08:31:18	1407.0	116	AT	1405.0	1407.0	Buy		101,407	770	LSE
08:31:08	1406.0	591	O	1405.0	1407.0			101,291	769	LSE
08:31:08	1406.0	414	AT	1405.0	1406.0	Buy		100,700	768	LSE
08:31:08	1406.0	54	AT	1405.0	1406.0	Buy		100,286	767	LSE
08:31:08	1406.0	124	AT	1405.0	1406.0	Buy		100,232	766	LSE
08:31:01	1406.0	59	AT	1404.0	1406.0	Buy		100,108	765	LSE
08:31:01	1406.0	341	AT	1404.0	1406.0	Buy		100,049	764	LSE
08:31:01	1405.0	71	AT	1405.0	1406.0	Sell		99,708	763	LSE
08:31:01	1405.0	310	AT	1403.0	1405.0	Buy		99,637	762	LSE
08:31:01	1405.0	71	AT	1403.0	1405.0	Buy		99,327	761	LSE
08:31:01	1405.0	100	AT	1403.0	1405.0	Buy		99,256	760	LSE
08:31:01	1405.0	55	AT	1403.0	1405.0	Buy		99,156	759	LSE
08:31:01	1405.0	66	AT	1403.0	1405.0	Buy		99,101	758	LSE
08:31:01	1405.0	69	AT	1403.0	1405.0	Buy		99,035	757	LSE
08:31:01	1405.0	10	AT	1403.0	1405.0	Buy		98,966	756	LSE
08:31:01	1404.0	10	AT	1404.0	1406.0	Sell		98,956	755	LSE
08:31:01	1405.0	54	AT	1403.0	1405.0	Buy		98,946	754	LSE
08:31:01	1405.0	45	AT	1403.0	1405.0	Buy		98,892	753	LSE
08:31:01	1405.0	25	AT	1403.0	1405.0	Buy		98,847	752	LSE
08:31:01	1405.0	74	AT	1403.0	1405.0	Buy		98,822	751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions