TIDMGLEN

RNS Number : 6616T

Glencore PLC

26 November 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    November 25, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,300,000 
 Lowest price paid per share (GBp):                      369.60p 
 Highest price paid per share (GBp):                     378.50p 
 Volume weighted average price paid per share 
  (GBp):                                                 373.62p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,361,218,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,224,981,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    373.62p           1,300,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        November 25, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       25/11/2021     16:08:24      848     371.35    XLON       xsqA5WMGS6g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:08:07      1305    371.40    XLON       xsqA5WMGSES 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:08:07      167     371.40    XLON       xsqA5WMGSEU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:08:00      1547    371.45    XLON       xsqA5WMGSB5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:08:00      840     371.45    XLON       xsqA5WMGSB7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:08:00       66     371.45    XLON       xsqA5WMGSB9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:06:59      198     371.35    XLON       xsqA5WMGTlU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:06:56      186     371.35    XLON       xsqA5WMGTfv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:06:56      1255    371.35    XLON       xsqA5WMGTfx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:06:56      1240    371.35    XLON       xsqA5WMGTfz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:06:56      232     371.35    XLON       xsqA5WMGTf$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:05:57      2156    371.40    XLON       xsqA5WMGTAb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:05:57       97     371.40    XLON       xsqA5WMGTAd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:04:55      1477    371.30    XLON       xsqA5WMGQtw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:04:55      2427    371.30    XLON       xsqA5WMGQt1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:03:47      936     371.30    XLON       xsqA5WMGQM0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:03:47      1334    371.35    XLON       xsqA5WMGQM2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:03:27      2395    371.40    XLON       xsqA5WMGQQx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:03:16      2000    371.45    XLON       xsqA5WMGRWD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:03:14      247     371.50    XLON       xsqA5WMGRZI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:03:14      988     371.50    XLON       xsqA5WMGRZM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:02:56       83     371.50    XLON       xsqA5WMGRs$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:02:56      124     371.50    XLON       xsqA5WMGRs1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:02:56      430     371.50    XLON       xsqA5WMGRs3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:02:56      296     371.50    XLON       xsqA5WMGRs7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:01:36      1523    371.40    XLON       xsqA5WMGRUZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:00:54      1749    371.20    XLON       xsqA5WMGOqR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:00:39      520     371.25    XLON       xsqA5WMGOoK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:00:39      1106    371.25    XLON       xsqA5WMGOoM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     16:00:12      1319    371.20    XLON       xsqA5WMGO3r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:59:38      173     371.10    XLON       xsqA5WMGOUI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:59:38      219     371.10    XLON       xsqA5WMGOUK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:59:38      840     371.10    XLON       xsqA5WMGOUM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:59:29      139     371.10    XLON       xsqA5WMGPd@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:59:29      152     371.10    XLON       xsqA5WMGPd0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:59:29      1104    371.10    XLON       xsqA5WMGPd2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:58:41      411     371.15    XLON       xsqA5WMGPpC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:58:41      1008    371.15    XLON       xsqA5WMGPpE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:58:41      1464    371.20    XLON       xsqA5WMGPpG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:58:41      558     371.20    XLON       xsqA5WMGPpI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:58:03      2582    371.10    XLON       xsqA5WMGPFf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:57:54      1200    371.15    XLON       xsqA5WMGPBr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:56:01      682     371.15    XLON       xsqA5WMG64m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:56:01      218     371.15    XLON       xsqA5WMG64o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:55:37      148     371.25    XLON       xsqA5WMG6Cf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:55:37      1305    371.30    XLON       xsqA5WMG6Cs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:55:06      1911    371.20    XLON       xsqA5WMG6Si 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:54:57      2110    371.25    XLON       xsqA5WMG6PV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:53:29      1464    371.20    XLON       xsqA5WMG7Ce 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:53:29      2125    371.25    XLON       xsqA5WMG7Cg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:52:08      845     371.30    XLON       xsqA5WMG4Yz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:52:08      1206    371.35    XLON       xsqA5WMG4Y$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:51:16      1000    371.30    XLON       xsqA5WMG4uH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:50:53      938     371.35    XLON       xsqA5WMG433 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:50:26      2063    371.30    XLON       xsqA5WMG48Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:49:13      1206    371.25    XLON       xsqA5WMG5gt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:49:13      1206    371.30    XLON       xsqA5WMG5g@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:48:43      401     371.55    XLON       xsqA5WMG5vg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:48:43      863     371.55    XLON       xsqA5WMG5vi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:48:43      401     371.55    XLON       xsqA5WMG5vk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:47:56      1171    371.65    XLON       xsqA5WMG5BD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:47:56      657     371.70    XLON       xsqA5WMG5BF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:47:56      1010    371.70    XLON       xsqA5WMG5BH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:46:54      1859    371.40    XLON       xsqA5WMG2Yz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:46:47      2200    371.40    XLON       xsqA5WMG2jO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:45:42      718     371.30    XLON       xsqA5WMG2DO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:45:42      251     371.30    XLON       xsqA5WMG2DQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:45:42      718     371.30    XLON       xsqA5WMG2DS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:45:19      466     371.30    XLON       xsqA5WMG2KK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:44:40      1332    371.30    XLON       xsqA5WMG3X0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:43:03      1270    371.25    XLON       xsqA5WMG3Eu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:43:03      1270    371.30    XLON       xsqA5WMG3E$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:43:03      1534    371.35    XLON       xsqA5WMG3EL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:41:46      910     371.35    XLON       xsqA5WMG0hz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:41:46      1297    371.40    XLON       xsqA5WMG0h$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:40:44      848     371.35    XLON       xsqA5WMG03L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:40:24      1288    371.55    XLON       xsqA5WMG08J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:40:14      1259    371.60    XLON       xsqA5WMG0NZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:39:41      235     371.20    XLON       xsqA5WMG1jy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:39:41      1203    371.20    XLON       xsqA5WMG1j@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:38:34      1202    371.25    XLON       xsqA5WMG123 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:38:34      289     371.25    XLON       xsqA5WMG125 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:37:54       72     371.35    XLON       xsqA5WMG1Ob 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:37:54      1080    371.40    XLON       xsqA5WMG1Og 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:37:54      1263    371.45    XLON       xsqA5WMG1Op 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:37:54      181     371.45    XLON       xsqA5WMG1Or 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:36:50      1938    371.45    XLON       xsqA5WMGE$V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:36:32      1490    371.50    XLON       xsqA5WMGE5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:35:19      1539    371.30    XLON       xsqA5WMGEOX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:35:04      1493    371.30    XLON       xsqA5WMGFcm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:34:00      1039    371.25    XLON       xsqA5WMGFvn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:34:00      153     371.25    XLON       xsqA5WMGFvp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:33:29      1595    371.30    XLON       xsqA5WMGFDQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:33:21      1782    371.30    XLON       xsqA5WMGFEW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:32:22      1426    371.20    XLON       xsqA5WMGCdb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:32:22      285     371.25    XLON       xsqA5WMGCdg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:32:22      965     371.25    XLON       xsqA5WMGCdi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:30:56      209     371.45    XLON       xsqA5WMGC6h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:30:56      1364    371.50    XLON       xsqA5WMGC6m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:30:41      1287    371.50    XLON       xsqA5WMGCCD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:29:51      1141    371.45    XLON       xsqA5WMGCP3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:29:17      1678    371.55    XLON       xsqA5WMGDY@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:28:33      245     371.65    XLON       xsqA5WMGDpe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:28:33      989     371.65    XLON       xsqA5WMGDpg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:28:33      1335    371.70    XLON       xsqA5WMGDpi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:28:33      423     371.70    XLON       xsqA5WMGDpk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:27:04       58     371.60    XLON       xsqA5WMGDVM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:27:04      1822    371.65    XLON       xsqA5WMGDUb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:27:01      2625    371.70    XLON       xsqA5WMGDPk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:25:04      134     371.20    XLON       xsqA5WMGAKP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:25:04      778     371.20    XLON       xsqA5WMGAKR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:25:04      1303    371.25    XLON       xsqA5WMGAKU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:24:26      1325    371.25    XLON       xsqA5WMGBaO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:24:12      2645    371.30    XLON       xsqA5WMGBjw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:22:53      327     371.05    XLON       xsqA5WMGB1D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:22:53      1306    371.05    XLON       xsqA5WMGB1F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:22:53      327     371.05    XLON       xsqA5WMGB1H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:21:21      1008    371.00    XLON       xsqA5WMG8XC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:21:21      1435    371.05    XLON       xsqA5WMG8XE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:20:10      2006    370.85    XLON       xsqA5WMG87d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:19:55      1949    370.90    XLON       xsqA5WMG894 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:18:19      1185    370.70    XLON       xsqA5WMG956 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:17:43      660     370.85    XLON       xsqA5WMG9LJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:17:43      917     370.85    XLON       xsqA5WMG9LL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:16:55      942     371.00    XLON       xsqA5WMHsWO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:16:55      1344    371.05    XLON       xsqA5WMHsWQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:16:18      1270    370.95    XLON       xsqA5WMHsp5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:15:35      1385    370.95    XLON       xsqA5WMHs9c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:14:38      1345    370.80    XLON       xsqA5WMHtjm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:14:38      347     370.80    XLON       xsqA5WMHtjo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:14:38      2409    370.85    XLON       xsqA5WMHtjq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:13:03      1407    370.80    XLON       xsqA5WMHtM7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:13:01      2001    370.85    XLON       xsqA5WMHtGu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:12:59      2613    370.90    XLON       xsqA5WMHtIi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:12:35      1293    370.90    XLON       xsqA5WMHqdD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:12:35      1841    370.95    XLON       xsqA5WMHqdF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:12:20      1857    370.90    XLON       xsqA5WMHqlt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:10:15      1583    370.75    XLON       xsqA5WMHra8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:10:14      1922    370.80    XLON       xsqA5WMHrdX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:10:10      616     370.85    XLON       xsqA5WMHrYE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:10:10      1463    370.85    XLON       xsqA5WMHrYG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:10:10      1058    370.90    XLON       xsqA5WMHrYI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:10:10      1899    370.90    XLON       xsqA5WMHrYK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:07:30      1478    370.75    XLON       xsqA5WMHohH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:07:29      142     370.80    XLON       xsqA5WMHogh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:07:29      1973    370.80    XLON       xsqA5WMHogj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:07:08      1490    370.85    XLON       xsqA5WMHo$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:05:43      1048    371.10    XLON       xsqA5WMHoQ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:05:43      239     371.15    XLON       xsqA5WMHoQ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:05:43      1254    371.15    XLON       xsqA5WMHoQA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:04:51      315     371.05    XLON       xsqA5WMHpmm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:04:51      593     371.05    XLON       xsqA5WMHpmo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:04:51      1296    371.10    XLON       xsqA5WMHpmq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:04:04      1114    371.05    XLON       xsqA5WMHpD9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:04:04      345     371.10    XLON       xsqA5WMHpDJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:04:04      332     371.10    XLON       xsqA5WMHpDL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:04:04      226     371.10    XLON       xsqA5WMHpDN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:04:04      1286    371.15    XLON       xsqA5WMHpDP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:03:10      1390    371.30    XLON       xsqA5WMHmbM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:03:10      1396    371.30    XLON       xsqA5WMHmbU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:03:10      1988    371.35    XLON       xsqA5WMHmaW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:02:28      1717    371.35    XLON       xsqA5WMHmeS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:01:56      2144    371.25    XLON       xsqA5WMHm$l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:01:02      1058    370.95    XLON       xsqA5WMHmMq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:00:40      1092    370.95    XLON       xsqA5WMHnb3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:00:40      569     370.95    XLON       xsqA5WMHnbF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:00:40      2256    370.95    XLON       xsqA5WMHnbI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     15:00:38      2011    371.00    XLON       xsqA5WMHndn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:59:04      1054    371.15    XLON       xsqA5WMHnIv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:59:04      1524    371.20    XLON       xsqA5WMHnIw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:58:28      1898    371.25    XLON       xsqA5WMH@Wz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:58:16      1548    371.25    XLON       xsqA5WMH@iB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:58:16      1250    371.25    XLON       xsqA5WMH@iD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:58:16      2107    371.20    XLON       xsqA5WMH@iG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:58:09      835     371.05    XLON       xsqA5WMH@gn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:57:09      1545    370.60    XLON       xsqA5WMH@8G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:55:33      1858    370.60    XLON       xsqA5WMH$yj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:55:33      907     370.65    XLON       xsqA5WMH$yl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:55:33      2003    370.65    XLON       xsqA5WMH$yn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:55:27      1542    370.70    XLON       xsqA5WMH$$a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:55:27      588     370.70    XLON       xsqA5WMH$$e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:55:22      835     370.75    XLON       xsqA5WMH$uP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:54:17      1729    370.25    XLON       xsqA5WMHybf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:52:41      1114    370.25    XLON       xsqA5WMHyEO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:52:36      1422    370.30    XLON       xsqA5WMHyBi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:52:01      853     370.35    XLON       xsqA5WMHzbv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:52:01      749     370.35    XLON       xsqA5WMHzbx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:51:48      156     370.35    XLON       xsqA5WMHzZa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:51:48      620     370.35    XLON       xsqA5WMHzZc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:51:48      603     370.35    XLON       xsqA5WMHzZe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:51:13       96     370.35    XLON       xsqA5WMHzna 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:51:13      1500    370.35    XLON       xsqA5WMHznc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:51:13      1628    370.35    XLON       xsqA5WMHznq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:51:13      444     370.35    XLON       xsqA5WMHzns 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:51:13      611     370.40    XLON       xsqA5WMHznu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:51:13      2338    370.40    XLON       xsqA5WMHznw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:49:05      1411    369.90    XLON       xsqA5WMHwe0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:49:05      423     369.95    XLON       xsqA5WMHwe2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:49:05      1586    369.95    XLON       xsqA5WMHwe4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:47:49      940     370.00    XLON       xsqA5WMHwCM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:47:40      1253    370.00    XLON       xsqA5WMHw8x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:47:38      283     370.05    XLON       xsqA5WMHwBk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:47:38      926     370.05    XLON       xsqA5WMHwBm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:47:12      540     369.90    XLON       xsqA5WMHwVs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:47:12      1250    369.90    XLON       xsqA5WMHwVu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:45:59      1621    369.75    XLON       xsqA5WMHxvZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:45:55      260     369.80    XLON       xsqA5WMHxuC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:45:55      1718    369.80    XLON       xsqA5WMHxuE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:45:50      333     369.85    XLON       xsqA5WMHx5w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:45:50      879     369.85    XLON       xsqA5WMHx5y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:45:50      333     369.85    XLON       xsqA5WMHx5@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:44:15      939     369.80    XLON       xsqA5WMHuq8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:44:15      1339    369.85    XLON       xsqA5WMHuqA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:43:13      841     369.60    XLON       xsqA5WMHuD8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:43:13      1200    369.65    XLON       xsqA5WMHuDA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:42:34      644     369.65    XLON       xsqA5WMHuUh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:42:34      531     369.65    XLON       xsqA5WMHuUj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:42:22      1344    369.70    XLON       xsqA5WMHvbj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:41:25      1336    369.90    XLON       xsqA5WMHvy6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:40:49      941     370.10    XLON       xsqA5WMHv8g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:40:47      1027    370.20    XLON       xsqA5WMHvBg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:40:10      885     370.15    XLON       xsqA5WMHvOw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:40:10      136     370.15    XLON       xsqA5WMHvOy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:40:10      203     370.15    XLON       xsqA5WMHvO@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:40:09      1224    370.20    XLON       xsqA5WMHvOS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:40:09      1717    370.25    XLON       xsqA5WMHvOU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:40:09       28     370.25    XLON       xsqA5WMHvRW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:38:36      1372    369.90    XLON       xsqA5WMHc0z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:38:29      1603    369.90    XLON       xsqA5WMHcE@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:38:27      1321    369.95    XLON       xsqA5WMHc8j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:38:27      457     369.95    XLON       xsqA5WMHc8l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:37:21      1206    369.80    XLON       xsqA5WMHdY$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:37:03      233     369.85    XLON       xsqA5WMHdh1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:37:03      1338    369.85    XLON       xsqA5WMHdh3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:36:11      939     369.95    XLON       xsqA5WMHd9n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:36:11      1253    369.95    XLON       xsqA5WMHd9q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:35:53      2070    369.95    XLON       xsqA5WMHdNE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:35:53      2946    370.00    XLON       xsqA5WMHdNG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:34:43      1468    369.85    XLON       xsqA5WMHaeJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:33:23      854     369.85    XLON       xsqA5WMHaKA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:33:23      216     369.90    XLON       xsqA5WMHaKC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:33:23      999     369.90    XLON       xsqA5WMHaKE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:33:21      1192    369.95    XLON       xsqA5WMHaN6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:32:15      571     369.75    XLON       xsqA5WMHbgD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:32:14      1031    369.80    XLON       xsqA5WMHbgL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:32:02      1471    369.80    XLON       xsqA5WMHbnA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:32:02      3025    369.85    XLON       xsqA5WMHbnS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:30:20      995     370.20    XLON       xsqA5WMHYjc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:30:20      779     370.20    XLON       xsqA5WMHYje 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:29:50       49     370.20    XLON       xsqA5WMHYy3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:29:50      1891    370.20    XLON       xsqA5WMHYy5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:29:31      1645    370.25    XLON       xsqA5WMHY7l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:28:17      1114    370.50    XLON       xsqA5WMHZco 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:28:17      2535    370.50    XLON       xsqA5WMHZcx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:26:38      887     370.55    XLON       xsqA5WMHZJR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:26:38      1264    370.60    XLON       xsqA5WMHZJT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:25:38      1815    370.75    XLON       xsqA5WMHWqp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:24:56      1339    370.75    XLON       xsqA5WMHW1O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:24:41      1446    370.80    XLON       xsqA5WMHWFX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:23:50      1184    370.30    XLON       xsqA5WMHXa7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:23:50      1687    370.35    XLON       xsqA5WMHXa9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:23:29      1303    370.40    XLON       xsqA5WMHXiW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:22:05      2004    370.25    XLON       xsqA5WMHX93 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:21:08      1122    370.40    XLON       xsqA5WMHkcD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:21:07      1305    370.40    XLON       xsqA5WMHkcN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:20:17       47     370.50    XLON       xsqA5WMHkoG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:20:17      1329    370.50    XLON       xsqA5WMHkoL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:19:32      853     370.45    XLON       xsqA5WMHkCN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:19:32      1325    370.50    XLON       xsqA5WMHkCP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:19:20      1572    370.55    XLON       xsqA5WMHk8B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:18:03      1711    370.65    XLON       xsqA5WMHlgu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:18:03      2436    370.70    XLON       xsqA5WMHlgw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:17:05      1250    370.60    XLON       xsqA5WMHlFT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:16:17      1942    370.30    XLON       xsqA5WMHia1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:16:03      1795    370.30    XLON       xsqA5WMHifE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:15:54      1502    370.30    XLON       xsqA5WMHini 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:14:21      1238    370.05    XLON       xsqA5WMHiO7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:14:18      1682    370.05    XLON       xsqA5WMHiQm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:13:08      1712    370.15    XLON       xsqA5WMHjxV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:13:06      868     370.20    XLON       xsqA5WMHj5i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:13:06      1237    370.25    XLON       xsqA5WMHj5k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:11:48      1114    370.45    XLON       xsqA5WMHgdf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:11:48      1333    370.45    XLON       xsqA5WMHgdu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:10:48      1630    370.50    XLON       xsqA5WMHgvz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:10:48      377     370.55    XLON       xsqA5WMHgv$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:10:48      1942    370.55    XLON       xsqA5WMHgv1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:10:19      2202    370.45    XLON       xsqA5WMHgCN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:10:19      171     370.45    XLON       xsqA5WMHgCP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:09:09      2070    370.40    XLON       xsqA5WMHheK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:08:08      2695    370.30    XLON       xsqA5WMHh38 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:08:08      618     370.30    XLON       xsqA5WMHh2d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:08:08      361     370.30    XLON       xsqA5WMHh2f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:08:08      423     370.30    XLON       xsqA5WMHh2h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:05:46      1131    369.90    XLON       xsqA5WMHeE1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:05:46      1242    369.95    XLON       xsqA5WMHeE7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:05:46      1767    370.00    XLON       xsqA5WMHeE9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:05:35      1657    370.05    XLON       xsqA5WMHeBd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:03:55      898     370.25    XLON       xsqA5WMHf4B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:03:52      1006    370.25    XLON       xsqA5WMHf4V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:03:29      994     370.25    XLON       xsqA5WMHf2R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:03:29      1418    370.30    XLON       xsqA5WMHf2T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:02:06      1110    370.15    XLON       xsqA5WMHMZM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:02:04      1114    370.20    XLON       xsqA5WMHMYz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:01:53      727     370.10    XLON       xsqA5WMHMla 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:01:53      1413    370.15    XLON       xsqA5WMHMlf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     14:00:19      1353    370.15    XLON       xsqA5WMHMCF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:59:43       2      370.20    XLON       xsqA5WMHMIY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:59:43      1019    370.25    XLON       xsqA5WMHMIg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:59:42      1453    370.30    XLON       xsqA5WMHMIl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:59:38      899     370.35    XLON       xsqA5WMHMSG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:59:38      1349    370.35    XLON       xsqA5WMHMSI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:58:34      1114    370.40    XLON       xsqA5WMHNig 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:57:55      1250    370.35    XLON       xsqA5WMHNpK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:57:00      1000    370.15    XLON       xsqA5WMHN0i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:57:00      2131    370.20    XLON       xsqA5WMHN0p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:55:44      1131    370.00    XLON       xsqA5WMHNOR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:55:42      1239    370.05    XLON       xsqA5WMHNR6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:55:42      392     370.05    XLON       xsqA5WMHNR8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:55:42      255     370.10    XLON       xsqA5WMHNRM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:55:42      2593    370.10    XLON       xsqA5WMHNRO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:54:28      1195    370.05    XLON       xsqA5WMHKtD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:53:01      1840    370.15    XLON       xsqA5WMHK9I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:52:15      832     370.30    XLON       xsqA5WMHKPY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:52:15      282     370.30    XLON       xsqA5WMHKPa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:51:58      647     370.30    XLON       xsqA5WMHLdH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:51:58      467     370.30    XLON       xsqA5WMHLdJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:51:00      940     370.35    XLON       xsqA5WMHLtv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:50:37      503     370.25    XLON       xsqA5WMHL$M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:50:37      498     370.25    XLON       xsqA5WMHL$O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:50:30      1915    370.30    XLON       xsqA5WMHLxY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:50:02      358     370.30    XLON       xsqA5WMHLDV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:50:02      2279    370.30    XLON       xsqA5WMHLCX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:48:26      839     370.05    XLON       xsqA5WMHIiC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:48:25      438     370.10    XLON       xsqA5WMHIlW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:48:25      676     370.10    XLON       xsqA5WMHIlY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:48:25      1008    370.10    XLON       xsqA5WMHIle 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:48:25      490     370.10    XLON       xsqA5WMHIlg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:47:32      1331    369.80    XLON       xsqA5WMHIwx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:47:20      1250    369.80    XLON       xsqA5WMHI7V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:46:33      2001    370.00    XLON       xsqA5WMHIM6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:46:31      1690    370.05    XLON       xsqA5WMHIMK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:45:04      1250    370.30    XLON       xsqA5WMHJp8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:45:04      1259    370.35    XLON       xsqA5WMHJpF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:44:59      1166    370.40    XLON       xsqA5WMHJ$a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:44:35      1214    370.40    XLON       xsqA5WMHJwi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:44:29      352     370.45    XLON       xsqA5WMHJ5E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:44:29       31     370.45    XLON       xsqA5WMHJ5G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:44:29      1846    370.45    XLON       xsqA5WMHJ5I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:44:29      383     370.45    XLON       xsqA5WMHJ5K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:43:53      2686    370.45    XLON       xsqA5WMHJE@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:43:31      1621    370.50    XLON       xsqA5WMHJBI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:41:33      1408    370.45    XLON       xsqA5WMHGrI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:41:25      549     370.45    XLON       xsqA5WMHGno 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:41:25      535     370.45    XLON       xsqA5WMHGnq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:41:25      900     370.45    XLON       xsqA5WMHGns 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:41:21      426     370.45    XLON       xsqA5WMHGm6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:41:21      405     370.45    XLON       xsqA5WMHGm8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:41:21      895     370.45    XLON       xsqA5WMHGmA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:39:43      1953    370.75    XLON       xsqA5WMHGBF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:39:40      555     370.75    XLON       xsqA5WMHGAC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:39:40      559     370.75    XLON       xsqA5WMHGAE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:39:40      2497    370.75    XLON       xsqA5WMHGAL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:39:40      258     370.75    XLON       xsqA5WMHGAN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:39:22      1114    370.80    XLON       xsqA5WMHGGh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:39:22      1860    370.80    XLON       xsqA5WMHGGj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:39:22      105     370.80    XLON       xsqA5WMHGGl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:39:21      1821    370.75    XLON       xsqA5WMHGGo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:37:47      473     370.90    XLON       xsqA5WMHHqx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:37:47      777     370.90    XLON       xsqA5WMHHqz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:37:47      1963    370.90    XLON       xsqA5WMHHq2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:37:44      2408    370.95    XLON       xsqA5WMHHt0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:37:44      1250    370.95    XLON       xsqA5WMHHt4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:37:44      2792    370.95    XLON       xsqA5WMHHtD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:36:18      599     370.70    XLON       xsqA5WMHHMc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:36:18      756     370.70    XLON       xsqA5WMHHMe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:36:18      1202    370.75    XLON       xsqA5WMHHMg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:36:18      727     370.75    XLON       xsqA5WMHHMi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:36:08      3108    370.70    XLON       xsqA5WMHHJw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:35:50      1613    370.75    XLON       xsqA5WMHHPC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:35:04      1114    370.75    XLON       xsqA5WMHUlM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:34:37      464     370.85    XLON       xsqA5WMHUt3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:34:37      520     370.85    XLON       xsqA5WMHUt5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:34:37      678     370.85    XLON       xsqA5WMHUt7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:34:37      1950    370.85    XLON       xsqA5WMHUtP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:33:55      1957    370.65    XLON       xsqA5WMHU7k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:32:25      874     370.80    XLON       xsqA5WMHVZr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:31:56      596     371.00    XLON       xsqA5WMHVh5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:31:56      471     371.00    XLON       xsqA5WMHVh7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:31:51      851     371.05    XLON       xsqA5WMHVgI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:31:51      216     371.10    XLON       xsqA5WMHVgK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:31:51      998     371.10    XLON       xsqA5WMHVgM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:30:30      1043    371.30    XLON       xsqA5WMHV9j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:30:30      575     371.30    XLON       xsqA5WMHV9l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:30:04      317     371.30    XLON       xsqA5WMHVJi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:30:04      437     371.30    XLON       xsqA5WMHVJk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:30:04      338     371.30    XLON       xsqA5WMHVJp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:29:01      1812    371.25    XLON       xsqA5WMHSjy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:29:01      652     371.25    XLON       xsqA5WMHSj3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:29:01      636     371.25    XLON       xsqA5WMHSj5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:27:23      1366    371.35    XLON       xsqA5WMHS0l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:27:23      1337    371.50    XLON       xsqA5WMHS0o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:26:00      1800    371.60    XLON       xsqA5WMHTXG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:25:59      1955    371.60    XLON       xsqA5WMHTWb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:24:59      2212    371.50    XLON       xsqA5WMHTm2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:23:10      1901    371.70    XLON       xsqA5WMHTMO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:22:10      1908    371.85    XLON       xsqA5WMHQbG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:21:12       84     371.95    XLON       xsqA5WMHQzO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:21:12      848     371.95    XLON       xsqA5WMHQzQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:20:37      963     372.10    XLON       xsqA5WMHQ3I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:20:37      1947    372.10    XLON       xsqA5WMHQ3Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:19:25      1213    372.10    XLON       xsqA5WMHQU6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:18:45      1114    372.25    XLON       xsqA5WMHRXU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:18:45      1114    372.25    XLON       xsqA5WMHRWa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:17:55      1615    372.05    XLON       xsqA5WMHRyk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:17:38      1114    372.10    XLON       xsqA5WMHR@j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:16:40      1695    372.20    XLON       xsqA5WMHR8W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:15:43      1205    372.15    XLON       xsqA5WMHRPB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:15:39      1205    372.20    XLON       xsqA5WMHRRb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:14:56      1348    372.25    XLON       xsqA5WMHOf@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:14:54      1922    372.30    XLON       xsqA5WMHOfH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:14:16      1539    372.25    XLON       xsqA5WMHOmR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:12:30      592     372.25    XLON       xsqA5WMHOHU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:12:30      974     372.30    XLON       xsqA5WMHOGd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:12:15      1250    372.30    XLON       xsqA5WMHOTW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:12:00      1308    372.25    XLON       xsqA5WMHPdj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:12:00      163     372.25    XLON       xsqA5WMHPdl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:10:35      1900    372.25    XLON       xsqA5WMHPvj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:10:35      1900    372.30    XLON       xsqA5WMHPvm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:09:27      1377    372.10    XLON       xsqA5WMHPNN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:09:14      1398    372.15    XLON       xsqA5WMHPGu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:08:06      985     372.30    XLON       xsqA5WMH6jw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:08:06      1403    372.35    XLON       xsqA5WMH6j$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:07:10      756     372.35    XLON       xsqA5WMH6oh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:07:10      341     372.35    XLON       xsqA5WMH6oj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:07:00      1129    372.45    XLON       xsqA5WMH6@4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:06:40      1129    372.50    XLON       xsqA5WMH644 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:06:12      456     372.40    XLON       xsqA5WMH62R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:06:12      471     372.40    XLON       xsqA5WMH62T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:06:12      471     372.40    XLON       xsqA5WMH62V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:05:26      979     372.55    XLON       xsqA5WMH6Jl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:05:26      1395    372.60    XLON       xsqA5WMH6Jn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:04:29      1885    372.35    XLON       xsqA5WMH7Xz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:03:43      933     372.45    XLON       xsqA5WMH7rI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:03:43      477     372.45    XLON       xsqA5WMH7rK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:03:31      1091    372.50    XLON       xsqA5WMH7mY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:03:31      284     372.50    XLON       xsqA5WMH7ma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:02:27      1396    372.60    XLON       xsqA5WMH70X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:01:51      1746    372.60    XLON       xsqA5WMH7AN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:01:51      151     372.60    XLON       xsqA5WMH7AP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:01:50      375     372.65    XLON       xsqA5WMH7Ll 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:01:50      626     372.65    XLON       xsqA5WMH7Lm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:01:50      375     372.65    XLON       xsqA5WMH7Lo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     13:00:44      1215    372.55    XLON       xsqA5WMH7Q2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:59:36      438     372.80    XLON       xsqA5WMH4s9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:59:36      1569    372.80    XLON       xsqA5WMH4sB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:59:36      1114    372.85    XLON       xsqA5WMH4sE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:58:31      1139    373.05    XLON       xsqA5WMH43M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:58:31      693     373.05    XLON       xsqA5WMH43O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:58:31      132     373.05    XLON       xsqA5WMH43Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:58:27      1185    373.15    XLON       xsqA5WMH424 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:56:44      1059    373.25    XLON       xsqA5WMH5YO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:56:31      1520    373.30    XLON       xsqA5WMH5fE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:55:18      1480    373.05    XLON       xsqA5WMH54Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:54:37      853     372.95    XLON       xsqA5WMH5L0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:54:37      346     372.95    XLON       xsqA5WMH5L2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:54:37      1710    373.00    XLON       xsqA5WMH5L4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:52:12      862     372.70    XLON       xsqA5WMH2yP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:52:12      1227    372.75    XLON       xsqA5WMH2yR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:50:48      819     372.80    XLON       xsqA5WMH2Nb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:50:48      156     372.85    XLON       xsqA5WMH2Ng 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:50:48      1304    372.85    XLON       xsqA5WMH2Ni 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:49:22      1297    372.95    XLON       xsqA5WMH3Y9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:49:22      254     372.95    XLON       xsqA5WMH3YB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:49:22      2208    373.00    XLON       xsqA5WMH3YD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:47:09      1137    372.85    XLON       xsqA5WMH3F4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:47:09      1526    372.90    XLON       xsqA5WMH3FD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:46:29      1161    372.90    XLON       xsqA5WMH3NM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:46:29      445     372.90    XLON       xsqA5WMH3NO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:44:45      880     372.90    XLON       xsqA5WMH0qi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:44:31      1590    372.95    XLON       xsqA5WMH0m4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:44:31      266     372.95    XLON       xsqA5WMH0m6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:44:11      1397    372.95    XLON       xsqA5WMH0yK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:42:07      1372    372.85    XLON       xsqA5WMH0S4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:42:07      1250    372.95    XLON       xsqA5WMH0SB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:41:10      437     373.00    XLON       xsqA5WMH1lI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:41:10      1807    373.05    XLON       xsqA5WMH1kc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:40:20      419     372.95    XLON       xsqA5WMH1mt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:40:20      586     372.95    XLON       xsqA5WMH1mv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:40:20       77     372.95    XLON       xsqA5WMH1mx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:40:20      1544    373.00    XLON       xsqA5WMH1mz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:38:57      1047    373.00    XLON       xsqA5WMH18c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:38:57       67     373.00    XLON       xsqA5WMH18e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:38:57      1303    373.00    XLON       xsqA5WMH18k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:38:57      586     373.00    XLON       xsqA5WMH18m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:38:00      1049    373.00    XLON       xsqA5WMH1Rh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:38:00      1494    373.05    XLON       xsqA5WMH1Rj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:35:58      130     372.50    XLON       xsqA5WMHE4R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:35:57      1114    372.60    XLON       xsqA5WMHE79 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:35:57      242     372.70    XLON       xsqA5WMHE7L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:35:57      1645    372.70    XLON       xsqA5WMHE7N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:34:34      1819    372.75    XLON       xsqA5WMHFbt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:33:49      1822    372.95    XLON       xsqA5WMHFtQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:32:37      904     372.90    XLON       xsqA5WMHFFw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:32:06      902     372.90    XLON       xsqA5WMHFHz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:32:04      415     372.95    XLON       xsqA5WMHFHP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:32:04      910     372.95    XLON       xsqA5WMHFHR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:31:40      1885    373.00    XLON       xsqA5WMHFRx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:31:04      1984    372.95    XLON       xsqA5WMHCe5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:29:15      1434    372.95    XLON       xsqA5WMHCOG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:28:25      886     373.00    XLON       xsqA5WMHDk8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:27:39      901     373.00    XLON       xsqA5WMHDyj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:27:39      796     373.00    XLON       xsqA5WMHDyl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:27:17      1530    373.00    XLON       xsqA5WMHDuu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:26:53      1789    372.90    XLON       xsqA5WMHDCV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:24:06      1658    372.65    XLON       xsqA5WMHAu3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:24:06      117     372.65    XLON       xsqA5WMHAuA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:24:06      1323    372.65    XLON       xsqA5WMHAuC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:22:26      289     372.65    XLON       xsqA5WMHBZ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:22:26      1733    372.70    XLON       xsqA5WMHBZS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:21:21      547     372.75    XLON       xsqA5WMHB$T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:21:21      572     372.75    XLON       xsqA5WMHB$V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:20:46      112     372.85    XLON       xsqA5WMHBDg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:20:46      1401    372.85    XLON       xsqA5WMHBDi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:20:44      1293    372.90    XLON       xsqA5WMHBDV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:18:17      147     372.95    XLON       xsqA5WMH8$w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:18:17      1609    372.95    XLON       xsqA5WMH8$y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:18:17      147     372.95    XLON       xsqA5WMH8$@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:18:17      1903    373.00    XLON       xsqA5WMH8$4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:16:08      1548    372.95    XLON       xsqA5WMH9eH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:16:06      1552    372.95    XLON       xsqA5WMH9ho 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:14:00      1611    372.95    XLON       xsqA5WMH9Jc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:13:17      1695    372.80    XLON       xsqA5WMIsdK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:11:57      588     372.95    XLON       xsqA5WMIs4A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:11:57      957     372.95    XLON       xsqA5WMIs4C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:11:57      1593    373.00    XLON       xsqA5WMIs4J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:11:03       36     372.95    XLON       xsqA5WMIsTO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:11:03      901     372.95    XLON       xsqA5WMIsTQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:11:03       67     372.95    XLON       xsqA5WMIsTU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:11:03      1433    373.00    XLON       xsqA5WMIsSW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:08:29      963     372.45    XLON       xsqA5WMIt9v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:08:29      963     372.50    XLON       xsqA5WMIt9$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:08:04      778     372.45    XLON       xsqA5WMItNM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:07:48      1737    372.50    XLON       xsqA5WMItTE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:06:44      1401    372.45    XLON       xsqA5WMIqf$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:06:25      1995    372.50    XLON       xsqA5WMIqtJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:06:07      1114    372.50    XLON       xsqA5WMIqmD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:05:15      674     372.45    XLON       xsqA5WMIqCE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:05:15      775     372.45    XLON       xsqA5WMIqCG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:03:10      873     372.65    XLON       xsqA5WMIrmq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:03:09      1552    372.75    XLON       xsqA5WMIrm7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:03:09      113     372.75    XLON       xsqA5WMIrm9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:02:12      1665    372.70    XLON       xsqA5WMIrMQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:01:36      1611    372.70    XLON       xsqA5WMIrRL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:00:27      1114    372.65    XLON       xsqA5WMIomF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:00:26      263     372.65    XLON       xsqA5WMIomU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:00:26      145     372.65    XLON       xsqA5WMIopW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:00:26       40     372.65    XLON       xsqA5WMIopv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:00:26      301     372.65    XLON       xsqA5WMIopy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:00:25      147     372.65    XLON       xsqA5WMIop2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:00:24       20     372.65    XLON       xsqA5WMIoom 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     12:00:24      273     372.65    XLON       xsqA5WMIooo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:58:45      1114    372.70    XLON       xsqA5WMIoQc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:58:45      1226    372.75    XLON       xsqA5WMIoQg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:58:32      1501    372.75    XLON       xsqA5WMIpcw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:56:44      531     372.60    XLON       xsqA5WMIpCR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:56:44      515     372.60    XLON       xsqA5WMIpCT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:56:41      1798    372.65    XLON       xsqA5WMIpE$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:55:16      599     372.65    XLON       xsqA5WMImlh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:55:16      516     372.65    XLON       xsqA5WMImli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:55:16      599     372.65    XLON       xsqA5WMImlk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:55:04       41     372.65    XLON       xsqA5WMImh7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:55:04      1097    372.65    XLON       xsqA5WMImh9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:55:04      246     372.65    XLON       xsqA5WMImhB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:53:32      1478    372.55    XLON       xsqA5WMIm9v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:51:26      1387    372.50    XLON       xsqA5WMInmI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:51:26      1387    372.55    XLON       xsqA5WMInmO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:51:24      1285    372.65    XLON       xsqA5WMInoX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:50:04      1451    372.55    XLON       xsqA5WMInAF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:49:03      1250    372.55    XLON       xsqA5WMI@bL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:48:15      933     372.55    XLON       xsqA5WMI@s5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:48:15      646     372.55    XLON       xsqA5WMI@s7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:46:00      1114    372.40    XLON       xsqA5WMI$cb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:46:00      373     372.45    XLON       xsqA5WMI$cr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:46:00      662     372.45    XLON       xsqA5WMI$ct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:46:00      1475    372.50    XLON       xsqA5WMI$cv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:45:35      1624    372.50    XLON       xsqA5WMI$gd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:44:42      637     372.40    XLON       xsqA5WMI$7w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:44:42      726     372.40    XLON       xsqA5WMI$7y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:43:50      1082    372.40    XLON       xsqA5WMI$SG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:43:43      1795    372.45    XLON       xsqA5WMI$UH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:41:57      1080    372.85    XLON       xsqA5WMIy65 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:41:55      1654    372.85    XLON       xsqA5WMIy18 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:41:29      1613    372.85    XLON       xsqA5WMIy9A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:40:22      965     372.70    XLON       xsqA5WMIzWA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:40:22      1114    372.75    XLON       xsqA5WMIzWC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:39:35      1299    372.70    XLON       xsqA5WMIzov 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:39:35      123     372.70    XLON       xsqA5WMIzox 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:39:35      2025    372.75    XLON       xsqA5WMIzoz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:38:53      1346    372.65    XLON       xsqA5WMIz3k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:38:01      314     372.60    XLON       xsqA5WMIzMR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:38:01      1372    372.60    XLON       xsqA5WMIzMT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:37:59      2104    372.65    XLON       xsqA5WMIzH1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:37:08      1641    372.60    XLON       xsqA5WMIwdC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:37:08      1250    372.65    XLON       xsqA5WMIwdE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:35:19      1027    372.40    XLON       xsqA5WMIwEp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:35:19      367     372.40    XLON       xsqA5WMIwEs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:35:19      420     372.40    XLON       xsqA5WMIwEu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:35:19      367     372.40    XLON       xsqA5WMIwEw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:35:19      229     372.40    XLON       xsqA5WMIwEy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:35:19      1968    372.45    XLON       xsqA5WMIwE@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:32:49      1572    372.65    XLON       xsqA5WMIx5O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:32:07      1570    372.80    XLON       xsqA5WMIx9o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:31:13      1839    372.85    XLON       xsqA5WMIxU$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:29:51      464     372.95    XLON       xsqA5WMIun9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:29:51      559     372.95    XLON       xsqA5WMIunB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:29:51       68     372.95    XLON       xsqA5WMIunE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:29:51      1459    372.95    XLON       xsqA5WMIunG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:29:16      1797    372.95    XLON       xsqA5WMIu7i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:29:07      2448    372.90    XLON       xsqA5WMIu1N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:26:24      997     372.60    XLON       xsqA5WMIvxm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:26:24      1424    372.65    XLON       xsqA5WMIvxo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:25:11      1269    372.50    XLON       xsqA5WMIvN2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:25:01      1824    372.60    XLON       xsqA5WMIvIZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:25:01      2594    372.65    XLON       xsqA5WMIvIb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:22:23      1118    372.60    XLON       xsqA5WMIcMq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:22:12      1510    372.65    XLON       xsqA5WMIcIc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:22:06      1114    372.70    XLON       xsqA5WMIcTB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:20:35      1475    372.70    XLON       xsqA5WMIdxu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:20:22      2022    372.75    XLON       xsqA5WMId7a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:20:21      2040    372.80    XLON       xsqA5WMId7M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:20:21      619     372.80    XLON       xsqA5WMId7O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:19:23      899     372.60    XLON       xsqA5WMIdS0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:19:23      1346    372.60    XLON       xsqA5WMIdS2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:18:02      1078    372.90    XLON       xsqA5WMIauD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:18:02      1349    372.95    XLON       xsqA5WMIauF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:18:02      186     372.95    XLON       xsqA5WMIauH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:17:23      1213    373.00    XLON       xsqA5WMIaJH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:17:14       47     373.00    XLON       xsqA5WMIaP$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:17:14      252     373.00    XLON       xsqA5WMIaP1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:17:14      587     373.00    XLON       xsqA5WMIaP3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:16:44      210     373.00    XLON       xsqA5WMIbYe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:16:44      1250    373.00    XLON       xsqA5WMIbYg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:16:44      1460    373.05    XLON       xsqA5WMIbYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:16:22      1989    372.95    XLON       xsqA5WMIbqm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:16:17      2830    373.00    XLON       xsqA5WMIbqT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:15:43      182     372.80    XLON       xsqA5WMIb49 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:15:43      1234    372.80    XLON       xsqA5WMIb4B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:14:54      640     372.45    XLON       xsqA5WMIbVn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:14:54      568     372.45    XLON       xsqA5WMIbVo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:14:36      139     372.40    XLON       xsqA5WMIYd8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:14:36      247     372.40    XLON       xsqA5WMIYdA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:14:36      1380    372.45    XLON       xsqA5WMIYdC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:12:49      946     372.60    XLON       xsqA5WMIY07 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:12:48      1532    372.65    XLON       xsqA5WMIY3f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:11:27      1111    372.55    XLON       xsqA5WMIZcl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:11:24      1430    372.55    XLON       xsqA5WMIZWo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:10:03      857     372.60    XLON       xsqA5WMIZ7B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:09:57      1192    372.65    XLON       xsqA5WMIZ3m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:09:57      587     372.70    XLON       xsqA5WMIZ3t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:09:57      1109    372.70    XLON       xsqA5WMIZ3v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:08:25      1148    372.85    XLON       xsqA5WMIWXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:08:09      1355    372.85    XLON       xsqA5WMIWjP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:07:37      656     372.70    XLON       xsqA5WMIWng 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:06:45      1045    373.00    XLON       xsqA5WMIWFd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:06:43      1114    373.00    XLON       xsqA5WMIWFs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:05:46      842     372.95    XLON       xsqA5WMIWOY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:05:44       7      373.00    XLON       xsqA5WMIWOj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:05:44      1201    373.00    XLON       xsqA5WMIWOn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:04:48      1160    373.25    XLON       xsqA5WMIXsx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:04:48      1655    373.30    XLON       xsqA5WMIXsy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:03:43      1111    373.35    XLON       xsqA5WMIXCc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:03:43      1583    373.40    XLON       xsqA5WMIXCe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:03:35      1696    373.40    XLON       xsqA5WMIX9S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:02:01      338     373.20    XLON       xsqA5WMIkgP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:02:01      649     373.20    XLON       xsqA5WMIkgR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:02:01      338     373.20    XLON       xsqA5WMIkgT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:01:42      115     373.15    XLON       xsqA5WMIkoz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:01:42      945     373.15    XLON       xsqA5WMIko$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:01:08      1285    373.10    XLON       xsqA5WMIk4D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:00:23      874     373.40    XLON       xsqA5WMIkSL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     11:00:23      1247    373.45    XLON       xsqA5WMIkSN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:59:17      1969    373.75    XLON       xsqA5WMIlst 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:58:23      1383    373.50    XLON       xsqA5WMIl6Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:57:59      1437    373.15    XLON       xsqA5WMIl9g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:57:37      1114    373.30    XLON       xsqA5WMIlJz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:56:42      234     373.75    XLON       xsqA5WMIiqb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:56:42      929     373.75    XLON       xsqA5WMIiqd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:55:55      1017    373.75    XLON       xsqA5WMIi5E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:55:54      1816    373.75    XLON       xsqA5WMIi4m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:55:40      696     373.70    XLON       xsqA5WMIi3Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:54:29      1286    373.85    XLON       xsqA5WMIiRk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:54:11      1328    373.85    XLON       xsqA5WMIjXm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:53:08      1564    373.70    XLON       xsqA5WMIjwZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:53:00      291     373.75    XLON       xsqA5WMIj7E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:53:00      624     373.75    XLON       xsqA5WMIj7G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:53:00      291     373.75    XLON       xsqA5WMIj7I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:52:04      1688    373.70    XLON       xsqA5WMIjTG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:51:00      1203    373.85    XLON       xsqA5WMIg$t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:50:58      1205    373.90    XLON       xsqA5WMIg$9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:50:06      1961    373.90    XLON       xsqA5WMIgTa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:48:56      1028    374.30    XLON       xsqA5WMIh0M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:48:56      1467    374.35    XLON       xsqA5WMIh0O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:47:47      232     374.75    XLON       xsqA5WMIemf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:47:47      1073    374.75    XLON       xsqA5WMIemh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:47:43      1432    374.80    XLON       xsqA5WMIeyY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:46:46      1114    374.80    XLON       xsqA5WMIeNx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:46:46      1250    374.85    XLON       xsqA5WMIeN@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:45:16      1601    374.75    XLON       xsqA5WMIfwB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:44:28      1296    375.35    XLON       xsqA5WMIfTW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:44:26      1457    375.40    XLON       xsqA5WMIfSb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:43:19      1118    375.50    XLON       xsqA5WMIMob 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:42:59      1799    375.50    XLON       xsqA5WMIMwX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:41:31      1800    375.55    XLON       xsqA5WMINbM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:40:32      1149    375.60    XLON       xsqA5WMINye 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:39:58      1580    375.85    XLON       xsqA5WMIN2e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:39:56      1331    375.90    XLON       xsqA5WMIN2F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:39:21      1374    375.80    XLON       xsqA5WMINPs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:38:08      955     375.95    XLON       xsqA5WMIKy0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:38:07      365     376.00    XLON       xsqA5WMIKyJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:38:07      1011    376.00    XLON       xsqA5WMIKyL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:38:07      365     376.00    XLON       xsqA5WMIKyN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:37:19      841     376.20    XLON       xsqA5WMIKCk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:37:19      1199    376.25    XLON       xsqA5WMIKCq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:37:02      2068    376.25    XLON       xsqA5WMIKK6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:36:24      1196    376.10    XLON       xsqA5WMILbk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:36:24      561     376.10    XLON       xsqA5WMILbm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:36:24      798     376.10    XLON       xsqA5WMILbo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:34:20      1287    375.95    XLON       xsqA5WMIL3P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:34:20      1282    376.00    XLON       xsqA5WMIL3S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:34:20      1114    376.05    XLON       xsqA5WMIL2h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:32:52      1575    375.95    XLON       xsqA5WMIIfj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:32:52      640     375.95    XLON       xsqA5WMIIfu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:32:52      1310    375.95    XLON       xsqA5WMIIfw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:30:24      1102    376.05    XLON       xsqA5WMIJk5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:30:17      1571    376.10    XLON       xsqA5WMIJeV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:29:57      1364    376.10    XLON       xsqA5WMIJzS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:28:28      1114    376.15    XLON       xsqA5WMIJTU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:27:55      1355    376.30    XLON       xsqA5WMIGix 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:27:45      1250    376.40    XLON       xsqA5WMIGfy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:26:46      2015    376.50    XLON       xsqA5WMIGEn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:25:59      1296    376.60    XLON       xsqA5WMIGOi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:25:59      346     376.60    XLON       xsqA5WMIGOk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:25:19      601     376.55    XLON       xsqA5WMIHZB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:25:19      642     376.55    XLON       xsqA5WMIHZD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:25:19      1243    376.60    XLON       xsqA5WMIHZO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:24:40      1772    376.65    XLON       xsqA5WMIHnt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:23:51      2068    376.60    XLON       xsqA5WMIH1E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:23:27      1380    376.65    XLON       xsqA5WMIH9z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:22:13      669     376.80    XLON       xsqA5WMIUa@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:22:13      581     376.80    XLON       xsqA5WMIUa0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:22:12      1499    376.80    XLON       xsqA5WMIUdn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:20:58      1035    376.90    XLON       xsqA5WMIU0F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:20:38      1412    376.90    XLON       xsqA5WMIUA6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:20:33      1507    376.95    XLON       xsqA5WMIUKf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:20:33      108     376.95    XLON       xsqA5WMIUKh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:20:02      2168    376.95    XLON       xsqA5WMIURU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:19:52      1223    376.90    XLON       xsqA5WMIVXA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:18:46      1828    376.95    XLON       xsqA5WMIVxM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:18:46      2601    377.00    XLON       xsqA5WMIVxO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:18:30      3889    377.05    XLON       xsqA5WMIVD7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:18:30      1600    377.05    XLON       xsqA5WMIVD9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:18:30      1028    377.00    XLON       xsqA5WMIVDC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:18:30      969     377.05    XLON       xsqA5WMIVDE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:18:30      498     377.05    XLON       xsqA5WMIVDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:15:11      877     376.70    XLON       xsqA5WMISVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:15:11      1492    376.70    XLON       xsqA5WMISVs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:15:11      1976    376.75    XLON       xsqA5WMISVu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:14:36      479     376.60    XLON       xsqA5WMITkM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:14:36      1500    376.60    XLON       xsqA5WMITkR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:14:36      1464    376.55    XLON       xsqA5WMITfZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:14:08      1029    376.35    XLON       xsqA5WMITz6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:14:08      1250    376.35    XLON       xsqA5WMITzD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:14:08      1467    376.35    XLON       xsqA5WMITzG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:13:28      355     376.30    XLON       xsqA5WMITCV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:13:28      557     376.30    XLON       xsqA5WMITFX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:12:32      355     376.25    XLON       xsqA5WMIQYT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:12:32      600     376.25    XLON       xsqA5WMIQYV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:12:32      499     376.25    XLON       xsqA5WMIQjX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:12:07      1862    376.30    XLON       xsqA5WMIQrp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:11:51      353     376.30    XLON       xsqA5WMIQpl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:11:51      1250    376.30    XLON       xsqA5WMIQpn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:11:51      1474    376.25    XLON       xsqA5WMIQpq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:11:47      1035    376.35    XLON       xsqA5WMIQzg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:11:47      1475    376.40    XLON       xsqA5WMIQzi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:09:51      719     376.40    XLON       xsqA5WMIRdn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:09:51      931     376.50    XLON       xsqA5WMIRdy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:09:51      1114    376.55    XLON       xsqA5WMIRdO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:09:04      872     376.45    XLON       xsqA5WMIRpy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:09:03      426     376.50    XLON       xsqA5WMIRof 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:09:03      688     376.50    XLON       xsqA5WMIRoh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:09:03      1169    376.50    XLON       xsqA5WMIRok 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:09:03      1000    376.50    XLON       xsqA5WMIRom 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:08:12      1784    376.55    XLON       xsqA5WMIR2z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:08:12      1114    376.60    XLON       xsqA5WMIR2A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:06:13      395     376.00    XLON       xsqA5WMIOni 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:06:13      605     376.00    XLON       xsqA5WMIOnk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:06:03      1280    376.05    XLON       xsqA5WMIOo4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:05:05      938     376.10    XLON       xsqA5WMIOL7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:05:05      1344    376.10    XLON       xsqA5WMIOLG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:05:05      1145    376.15    XLON       xsqA5WMIOLI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:05:01      1166    376.20    XLON       xsqA5WMIOMO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:05:01      467     376.20    XLON       xsqA5WMIOMQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:03:02      555     376.55    XLON       xsqA5WMIP$p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:03:02      559     376.55    XLON       xsqA5WMIP$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:03:02      1858    376.55    XLON       xsqA5WMIP$x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:02:32      1838    376.60    XLON       xsqA5WMIP1F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:01:55       74     376.50    XLON       xsqA5WMIPIq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:01:55      1200    376.50    XLON       xsqA5WMIPIs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:00:45      456     376.70    XLON       xsqA5WMI6fk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:00:45      1127    376.70    XLON       xsqA5WMI6fm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     10:00:26      2175    376.70    XLON       xsqA5WMI6p5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:58:52      1850    376.70    XLON       xsqA5WMI7qu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:57:37      1114    376.70    XLON       xsqA5WMI7AO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:56:53      1481    376.80    XLON       xsqA5WMI4aB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:55:59      1483    376.80    XLON       xsqA5WMI4yX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:54:54      1012    377.05    XLON       xsqA5WMI4Tj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:54:19      1677    377.10    XLON       xsqA5WMI5Z7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:54:14      1363    377.10    XLON       xsqA5WMI5iV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:53:13      1858    377.15    XLON       xsqA5WMI5wq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:53:13      2648    377.20    XLON       xsqA5WMI5ws 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:51:27      2293    376.90    XLON       xsqA5WMI2jd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:51:15      226     376.95    XLON       xsqA5WMI2fq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:51:15      1870    376.95    XLON       xsqA5WMI2fs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:51:04      835     376.95    XLON       xsqA5WMI2gq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:50:23      1607    376.90    XLON       xsqA5WMI24t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:50:08      388     376.85    XLON       xsqA5WMI2C2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:49:25      1029    376.85    XLON       xsqA5WMI2Px 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:49:25      1467    376.90    XLON       xsqA5WMI2Pz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:48:34      1020    376.60    XLON       xsqA5WMI3sh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:48:34      1468    376.55    XLON       xsqA5WMI3so 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:46:59      1960    376.45    XLON       xsqA5WMI3Ih 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:45:14      936     376.50    XLON       xsqA5WMI0vn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:45:14      931     376.50    XLON       xsqA5WMI0vq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:45:14      1326    376.55    XLON       xsqA5WMI0vs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:44:55      1671    376.55    XLON       xsqA5WMI0Ko 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:43:33      1114    376.90    XLON       xsqA5WMI17e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:43:33      893     376.95    XLON       xsqA5WMI17l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:43:33      589     376.95    XLON       xsqA5WMI17n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:42:54      1321    376.95    XLON       xsqA5WMI1N$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:41:50      1058    377.10    XLON       xsqA5WMIEff 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:41:20      1037    376.90    XLON       xsqA5WMIEyF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:41:20      172     376.95    XLON       xsqA5WMIEyG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:41:20      1308    376.95    XLON       xsqA5WMIEyI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:41:18      936     377.00    XLON       xsqA5WMIE@$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:40:08      1134    376.90    XLON       xsqA5WMIEHu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:40:08      1614    376.95    XLON       xsqA5WMIEHw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:39:51      1754    376.90    XLON       xsqA5WMIES5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:38:35      1236    376.80    XLON       xsqA5WMIF@X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:38:35      130     376.80    XLON       xsqA5WMIF@Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:38:25      796     376.90    XLON       xsqA5WMIF5i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:38:25      379     376.90    XLON       xsqA5WMIF5k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:38:25      1653    376.95    XLON       xsqA5WMIF5m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:38:25      299     376.95    XLON       xsqA5WMIF5o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:37:13      1531    377.35    XLON       xsqA5WMIFI2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:36:44      1593    377.40    XLON       xsqA5WMICWI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:36:37      1398    377.55    XLON       xsqA5WMICjT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:35:54      998     377.50    XLON       xsqA5WMICoR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:35:54      998     377.60    XLON       xsqA5WMICoU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:35:25      1688    377.65    XLON       xsqA5WMIC6a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:35:25      1396    377.65    XLON       xsqA5WMIC6e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:35:25       99     377.65    XLON       xsqA5WMIC6l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:35:25      1250    377.65    XLON       xsqA5WMIC6n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:35:25      1035    377.70    XLON       xsqA5WMIC6s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:35:25      1475    377.75    XLON       xsqA5WMIC6u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:35:08      1476    377.70    XLON       xsqA5WMICE7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:34:46      1476    377.75    XLON       xsqA5WMICGk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:34:03      1477    377.55    XLON       xsqA5WMIDXG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:33:51      1225    377.60    XLON       xsqA5WMIDjN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:33:51      723     377.60    XLON       xsqA5WMIDjQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:33:51      316     377.60    XLON       xsqA5WMIDjV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:33:51      1453    377.65    XLON       xsqA5WMIDiX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:31:03      1640    377.20    XLON       xsqA5WMIAq6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:30:13      1025    377.15    XLON       xsqA5WMIA62 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:30:13      1701    377.20    XLON       xsqA5WMIA64 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:40      1769    376.95    XLON       xsqA5WMIBsf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:40      156     377.00    XLON       xsqA5WMIBsh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:40      938     377.00    XLON       xsqA5WMIBsj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:40      156     377.00    XLON       xsqA5WMIBsl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:40      398     377.05    XLON       xsqA5WMIBsn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:40      559     377.05    XLON       xsqA5WMIBsp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:40      1191    377.05    XLON       xsqA5WMIBsr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:05      1040    377.05    XLON       xsqA5WMIBwu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:05      1947    377.15    XLON       xsqA5WMIBww 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:05      1250    377.15    XLON       xsqA5WMIBwy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:05      1038    377.10    XLON       xsqA5WMIBwB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:28:05      1480    377.15    XLON       xsqA5WMIBwD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:24:56      1320    376.80    XLON       xsqA5WMI83C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:24:56      1250    376.80    XLON       xsqA5WMI83E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:24:15      1575    376.60    XLON       xsqA5WMI8Mm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:22:52      905     376.50    XLON       xsqA5WMI9tz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:22:52      1289    376.55    XLON       xsqA5WMI9t$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:21:32      487     376.60    XLON       xsqA5WMI9DM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:21:32      990     376.55    XLON       xsqA5WMI9DS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:21:32      1409    376.60    XLON       xsqA5WMI9DU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:20:25      1395    377.15    XLON       xsqA5WMJsfg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:20:22      1588    377.20    XLON       xsqA5WMJseJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:19:20      1588    377.55    XLON       xsqA5WMJsFk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:19:12      1270    377.60    XLON       xsqA5WMJs9M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:18:48      1383    377.65    XLON       xsqA5WMJsHU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:18:48      2070    377.70    XLON       xsqA5WMJsGZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:16:58      420     377.60    XLON       xsqA5WMJt0N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:16:58      1200    377.60    XLON       xsqA5WMJt0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:16:58      1620    377.65    XLON       xsqA5WMJt0V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:16:41      1677    377.65    XLON       xsqA5WMJt9G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:16:13      2182    377.65    XLON       xsqA5WMJtIu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:16:04      1413    377.65    XLON       xsqA5WMJtUn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:16:04      2011    377.70    XLON       xsqA5WMJtUr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:13:51      986     377.75    XLON       xsqA5WMJqBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:13:49      1214    377.75    XLON       xsqA5WMJqA9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:13:46      2603    377.80    XLON       xsqA5WMJqLl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:13:34      1851    377.80    XLON       xsqA5WMJqGk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:12:00      1194    377.80    XLON       xsqA5WMJr$H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:12:00      1499    377.80    XLON       xsqA5WMJr$N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:11:51      2055    377.85    XLON       xsqA5WMJruT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:11:51      954     377.85    XLON       xsqA5WMJruV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:11:43      1281    377.85    XLON       xsqA5WMJr4$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:11:32      559     377.90    XLON       xsqA5WMJr3r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:11:32      603     377.85    XLON       xsqA5WMJr30 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:11:32      333     377.85    XLON       xsqA5WMJr32 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:11:32      110     377.85    XLON       xsqA5WMJr34 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:11:32      900     377.90    XLON       xsqA5WMJr36 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:11:32      590     377.90    XLON       xsqA5WMJr38 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:11:30      1490    377.90    XLON       xsqA5WMJr2v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:10:00      405     377.70    XLON       xsqA5WMJoje 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:10:00      430     377.70    XLON       xsqA5WMJojg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:10:00      955     377.70    XLON       xsqA5WMJojH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:10:00       8      377.70    XLON       xsqA5WMJojJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:09:05      1048    377.60    XLON       xsqA5WMJo79 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:09:05      343     377.55    XLON       xsqA5WMJo7A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:09:05      1148    377.55    XLON       xsqA5WMJo7C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:09:05      1491    377.65    XLON       xsqA5WMJo7G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:07:22      1983    377.30    XLON       xsqA5WMJpr3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:06:50      588     377.30    XLON       xsqA5WMJpxg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:06:50      920     377.30    XLON       xsqA5WMJpxi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:06:18      1683    377.10    XLON       xsqA5WMJpFI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:05:23      1258    377.40    XLON       xsqA5WMJmcm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:05:23      378     377.45    XLON       xsqA5WMJmco 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:05:23      1414    377.45    XLON       xsqA5WMJmcq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:04:35      1914    377.50    XLON       xsqA5WMJmqL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:04:26      1562    377.50    XLON       xsqA5WMJmm$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:04:26      2226    377.55    XLON       xsqA5WMJmm1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:02:33      1154    377.50    XLON       xsqA5WMJmJd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:02:33      1646    377.55    XLON       xsqA5WMJmJf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:02:26      1066    377.60    XLON       xsqA5WMJmSf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:01:19      1770    377.45    XLON       xsqA5WMJnr2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:01:15      1777    377.45    XLON       xsqA5WMJnqj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:01:15      2596    377.50    XLON       xsqA5WMJnql 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:00:32      1859    377.40    XLON       xsqA5WMJn6A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     09:00:32      458     377.40    XLON       xsqA5WMJn6C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:58:49      1772    376.55    XLON       xsqA5WMJ@j7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:57:44      1092    377.80    XLON       xsqA5WMJ@xd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:57:44      618     377.80    XLON       xsqA5WMJ@xf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:57:44      1710    377.85    XLON       xsqA5WMJ@xk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:57:44      2433    377.90    XLON       xsqA5WMJ@xm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:55:59      2009    377.00    XLON       xsqA5WMJ$hC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:55:21      1791    377.05    XLON       xsqA5WMJ$wL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:53:54      1715    376.85    XLON       xsqA5WMJycN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:53:53      1686    376.85    XLON       xsqA5WMJyXO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:53:53      1473    376.90    XLON       xsqA5WMJyXQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:53:53      926     376.90    XLON       xsqA5WMJyXS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:52:59      2465    376.20    XLON       xsqA5WMJyuS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:50:27      160     375.75    XLON       xsqA5WMJznu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:50:27      1250    375.75    XLON       xsqA5WMJznw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:50:27       35     375.80    XLON       xsqA5WMJzn2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:50:27      1451    375.80    XLON       xsqA5WMJzn4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:50:27      1038    375.85    XLON       xsqA5WMJzn6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:48:35      435     375.85    XLON       xsqA5WMJzIS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:48:35      1500    375.85    XLON       xsqA5WMJzIU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:48:35      1867    375.90    XLON       xsqA5WMJzTc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:48:35      2656    375.95    XLON       xsqA5WMJzTe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:47:15      944     375.95    XLON       xsqA5WMJws6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:46:59      1862    375.85    XLON       xsqA5WMJwyr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:46:11      952     375.80    XLON       xsqA5WMJwFE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:46:03      1865    375.85    XLON       xsqA5WMJwBy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:45:07      950     375.45    XLON       xsqA5WMJxbW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:45:07      1363    375.45    XLON       xsqA5WMJxbj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:44:19      884     375.35    XLON       xsqA5WMJxnW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:44:17      734     375.55    XLON       xsqA5WMJxnR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:44:17      1250    375.50    XLON       xsqA5WMJxnT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:43:04      1984    375.45    XLON       xsqA5WMJx9k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:42:18      1814    375.30    XLON       xsqA5WMJxU9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:41:10      1044    375.35    XLON       xsqA5WMJumr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:41:09      953     375.35    XLON       xsqA5WMJupv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:40:14      1123    375.65    XLON       xsqA5WMJu3E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:40:12      1380    375.70    XLON       xsqA5WMJu22 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:39:16      1282    375.70    XLON       xsqA5WMJuOK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:39:16      1826    375.80    XLON       xsqA5WMJuOT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:38:31      970     375.45    XLON       xsqA5WMJvrP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:38:03       23     375.30    XLON       xsqA5WMJvvJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:38:03      1700    375.25    XLON       xsqA5WMJvvL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:38:03      1690    375.35    XLON       xsqA5WMJvvR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:37:28      1826    375.30    XLON       xsqA5WMJv1l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:36:29      982     375.15    XLON       xsqA5WMJvKE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:35:40      1586    375.35    XLON       xsqA5WMJcZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:35:40      1586    375.40    XLON       xsqA5WMJcZz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:35:38      1250    375.45    XLON       xsqA5WMJcj5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:34:55      1139    375.25    XLON       xsqA5WMJc@X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:34:46      302     375.25    XLON       xsqA5WMJcvQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:34:46      1319    375.25    XLON       xsqA5WMJcvS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:34:46      2610    375.25    XLON       xsqA5WMJcuY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:34:44      1384    375.30    XLON       xsqA5WMJcu3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:34:17      412     375.20    XLON       xsqA5WMJc6u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:34:17      1981    375.20    XLON       xsqA5WMJc6w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:33:03      1386    374.75    XLON       xsqA5WMJcVV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:33:02      1413    374.80    XLON       xsqA5WMJcUd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:33:02      328     374.80    XLON       xsqA5WMJcUw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:33:02      2480    374.85    XLON       xsqA5WMJcUy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:31:57      677     374.45    XLON       xsqA5WMJdnE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:31:54      1321    374.45    XLON       xsqA5WMJdm0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:31:54      720     374.50    XLON       xsqA5WMJdm2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:31:54      1159    374.50    XLON       xsqA5WMJdm4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:31:02      194     374.70    XLON       xsqA5WMJd6V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:31:02      1500    374.70    XLON       xsqA5WMJd1X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:31:02      969     374.75    XLON       xsqA5WMJd1h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:31:02      725     374.75    XLON       xsqA5WMJd1j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:31:02      2412    374.80    XLON       xsqA5WMJd1l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:30:03      1790    374.75    XLON       xsqA5WMJdIA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:30:01      1860    374.90    XLON       xsqA5WMJdTz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:30:01      1756    374.95    XLON       xsqA5WMJdT@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:29:44      1367    374.90    XLON       xsqA5WMJdPd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:28:02      1817    374.60    XLON       xsqA5WMJazO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:28:02      1817    374.55    XLON       xsqA5WMJazV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:26:50      1114    375.45    XLON       xsqA5WMJaMz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:26:50      1223    375.50    XLON       xsqA5WMJaM0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:26:38      1395    375.50    XLON       xsqA5WMJaJZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:26:14      2334    375.30    XLON       xsqA5WMJaOz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:25:02      573     375.55    XLON       xsqA5WMJbth 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:25:01      1476    375.65    XLON       xsqA5WMJbtu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:25:01      415     375.65    XLON       xsqA5WMJbtw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:24:50      1358    375.55    XLON       xsqA5WMJbmj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:24:50      1933    375.60    XLON       xsqA5WMJbml 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:23:00      1864    375.60    XLON       xsqA5WMJbJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:23:00      1864    375.65    XLON       xsqA5WMJbJh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:22:52      1266    375.65    XLON       xsqA5WMJbIn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:22:36      2020    375.65    XLON       xsqA5WMJbVh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:21:31      986     375.80    XLON       xsqA5WMJYlI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:21:03      961     375.85    XLON       xsqA5WMJYrR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:21:03      961     375.90    XLON       xsqA5WMJYrU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:20:56      1601    375.90    XLON       xsqA5WMJYni 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:20:56      1540    375.95    XLON       xsqA5WMJYno 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:20:01      1436    375.35    XLON       xsqA5WMJY71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:20:01      1250    375.35    XLON       xsqA5WMJY73 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:20:01      1023    375.30    XLON       xsqA5WMJY76 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:20:01      1831    375.30    XLON       xsqA5WMJY78 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:18:43      938     375.40    XLON       xsqA5WMJYN4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:18:43      1250    375.45    XLON       xsqA5WMJYN6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:18:40      2719    375.45    XLON       xsqA5WMJYMs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:17:38      682     375.70    XLON       xsqA5WMJZfp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:17:38      1250    375.70    XLON       xsqA5WMJZfr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:17:38      853     375.75    XLON       xsqA5WMJZfv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:17:38      223     375.75    XLON       xsqA5WMJZfx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:17:38      215     375.75    XLON       xsqA5WMJZfz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:17:38      210     375.75    XLON       xsqA5WMJZf$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:17:38      1250    375.70    XLON       xsqA5WMJZf1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:17:38      1881    375.60    XLON       xsqA5WMJZf6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:17:38      2678    375.65    XLON       xsqA5WMJZf8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:15:54      1247    375.80    XLON       xsqA5WMJZNt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:15:53      1637    375.85    XLON       xsqA5WMJZN4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:15:23      939     375.90    XLON       xsqA5WMJZRF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:15:19      1054    376.00    XLON       xsqA5WMJWbD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:15:08      869     375.90    XLON       xsqA5WMJWWc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:14:51      117     376.00    XLON       xsqA5WMJWh@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:14:51      997     376.00    XLON       xsqA5WMJWh0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:14:50      957     376.10    XLON       xsqA5WMJWgo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:14:50      1496    376.15    XLON       xsqA5WMJWgq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:14:34      1721    376.10    XLON       xsqA5WMJWnJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:14:15      383     376.15    XLON       xsqA5WMJW@7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:14:15      614     376.15    XLON       xsqA5WMJW@9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:14:15      1070    376.15    XLON       xsqA5WMJW@B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:14:15      383     376.15    XLON       xsqA5WMJW@D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:13:13      1226    376.70    XLON       xsqA5WMJWKZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:12:50      1277    376.75    XLON       xsqA5WMJWG7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:12:50      1674    376.80    XLON       xsqA5WMJWG8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:12:49      1305    376.85    XLON       xsqA5WMJWJo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:12:20      384     376.85    XLON       xsqA5WMJWQa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:12:20      840     376.85    XLON       xsqA5WMJWQc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:12:20      656     376.85    XLON       xsqA5WMJWQe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:11:26      893     377.20    XLON       xsqA5WMJXgx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:11:25      740     377.35    XLON       xsqA5WMJXru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:11:25      230     377.35    XLON       xsqA5WMJXrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:11:13      1114    377.30    XLON       xsqA5WMJXp$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:10:54       91     377.55    XLON       xsqA5WMJXxQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:10:54      1050    377.55    XLON       xsqA5WMJXxS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:10:45      127     377.50    XLON       xsqA5WMJX5L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:10:45      880     377.50    XLON       xsqA5WMJX5N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:10:30      1557    377.35    XLON       xsqA5WMJX1G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:10:30      2215    377.40    XLON       xsqA5WMJX1I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:09:26      545     377.65    XLON       xsqA5WMJXPQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:09:26      979     377.70    XLON       xsqA5WMJXOb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:09:26      671     377.70    XLON       xsqA5WMJXOd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:09:04      928     377.55    XLON       xsqA5WMJkYr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:09:04      1245    377.60    XLON       xsqA5WMJkYt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:09:02      1114    377.65    XLON       xsqA5WMJkjC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:08:38      1332    377.50    XLON       xsqA5WMJkp9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:08:38      1894    377.55    XLON       xsqA5WMJkpB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:07:14      1347    377.55    XLON       xsqA5WMJkTH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:07:14      411     377.45    XLON       xsqA5WMJkTI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:07:14      749     377.45    XLON       xsqA5WMJkTK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:07:14      300     377.45    XLON       xsqA5WMJkTM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:07:14      1805    377.45    XLON       xsqA5WMJkTQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:07:14      1918    377.60    XLON       xsqA5WMJkSX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:07:10      1250    377.70    XLON       xsqA5WMJkVO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:07:10      2219    377.70    XLON       xsqA5WMJkVM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:07:05      1250    377.35    XLON       xsqA5WMJlb3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:05:43      1675    377.60    XLON       xsqA5WMJl3R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:05:40      1885    377.65    XLON       xsqA5WMJlDJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:05:02      1114    378.25    XLON       xsqA5WMJiaD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:05:02      869     378.30    XLON       xsqA5WMJiaP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:05:02      1240    378.35    XLON       xsqA5WMJiaR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:04:47      2121    378.30    XLON       xsqA5WMJie1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:04:10      226     377.85    XLON       xsqA5WMJi7a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:04:10      1753    377.85    XLON       xsqA5WMJi7c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:04:03      795     377.95    XLON       xsqA5WMJi3S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:04:03      146     377.95    XLON       xsqA5WMJi3U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:04:03      589     377.95    XLON       xsqA5WMJi2W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:04:03       25     378.00    XLON       xsqA5WMJi2Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:04:03      1592    378.00    XLON       xsqA5WMJi2d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:04:03      512     378.00    XLON       xsqA5WMJi2f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:03:04      1558    377.90    XLON       xsqA5WMJjyK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:03:04      1558    377.95    XLON       xsqA5WMJjyS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:03:04      1114    378.00    XLON       xsqA5WMJjyU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:03:03      1026    378.00    XLON       xsqA5WMJj$7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:03:02      834     378.00    XLON       xsqA5WMJj$O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:02:49       95     377.95    XLON       xsqA5WMJj5M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:02:11      1242    378.25    XLON       xsqA5WMJjOE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:02:11      871     378.35    XLON       xsqA5WMJjRz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:02:11      1242    378.40    XLON       xsqA5WMJjR$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:54      1313    378.35    XLON       xsqA5WMJgic 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:52      1313    378.40    XLON       xsqA5WMJgiC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:52      1873    378.45    XLON       xsqA5WMJgiE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:47      1196    378.45    XLON       xsqA5WMJgfg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:47      1704    378.50    XLON       xsqA5WMJgfi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:19      835     378.15    XLON       xsqA5WMJg$Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:14      113     378.00    XLON       xsqA5WMJgvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:14      249     378.00    XLON       xsqA5WMJgvJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:14      184     378.00    XLON       xsqA5WMJgvL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:14      382     377.95    XLON       xsqA5WMJgvN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:11      1537    377.60    XLON       xsqA5WMJgxk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:03       59     377.60    XLON       xsqA5WMJg7@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:03      1119    377.70    XLON       xsqA5WMJg6A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:03      1596    377.75    XLON       xsqA5WMJg6C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       25/11/2021     08:01:01      1596    377.80    XLON       xsqA5WMJg0q 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMZMLKLGMZM

(END) Dow Jones Newswires

November 26, 2021 01:59 ET (06:59 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Glencore Charts.