ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

102.57
0.59
(0.58%)
Closed July 06 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
102.57
Bid
102.46
Ask
102.68
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
101.98
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ID30 Latest News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 05 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 04 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 101.821986 NUMBER OF SHARES IN...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 03 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 101.354879 NUMBER OF SHARES IN...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 02 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 101.043361 NUMBER OF SHARES IN...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 01 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 101.427281 NUMBER OF SHARES IN...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 28 June 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 101.61145 NUMBER OF SHARES IN...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 27 June 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 101.366443 NUMBER OF SHARES IN...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 26 June 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 101.742294 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
You'd be a star on the djt no moderation board. They don't talk about the stock there either.
Traitors are a prerequisite for that board. You'd fit in in a nano second.
GolfnutBoston GolfnutBoston 5 minutes ago
Too much beer and bourbon will all this $5 talk when barely over a penny. So I guess my almost 4 million shares are worth 20+ million or at $23 about $90 million lol ok. I think I’ll take a break from here for a while.
AFFU
Hi_Lo Hi_Lo 5 minutes ago
I provide verifiable documentation. All you provide are lies.
GVSI
PJ007 PJ007 6 minutes ago
Where can we find IPIX 2.0???????
IPIX
ATLnsider ATLnsider 6 minutes ago
Thank you Lykiri. I was wondering who was going to do the presentation, whether it would be Dr. Keyoumars Ashkan or Dr. Marnix Bosch. The link in my post only stated "TBC" (To-Be-Confirmed).

But, since this presentation is a "company symposium", and "Northwest Biotherapeutics" was l
NWBO
B402 B402 6 minutes ago
Biden set up the debate to prove his mental acuity that has been in question for some time, and put it to rest for good..........Especially since the Hur report and the pc that folllwed....

Thats why its all such a travesty, that and the fact he was in even worse shape than people im
Hi_Lo Hi_Lo 7 minutes ago
I provide verifiable documentation. All you provide are lies.
HQGE
SSKILLZ1 SSKILLZ1 7 minutes ago
Yes they did. Wil see if the yankees can go track them down. My guess is the orioles probably need another arm for that rotation and the yankees need a 3b more than anything, but bullpen help could help as well. Still think baltimore will win the division if I had to guess. Now with rice there is ho
headnorthw headnorthw 7 minutes ago
Be patient, it'll be filled. As long as nothing is coming, some will sell their positions. The ask will be bigger and therefore trigger more sales. 0.0001 and 0.0002 will come. Another disappointment penny stock.
TMSH
Lime Time Lime Time 9 minutes ago
HQGE does not need to be registered to do a reverse merger. You are very badly confused on what Alternate Reporting means. OTCM has alternate rules that allow for such actions via OTCIQ disclosure. You are very badly showing cognitive decline, confusing tickers with other tickers frequently. Nobody
HQGE
FOMO_CEO FOMO_CEO 10 minutes ago
My judgment is not finalized and has nothing to do with no DTC or licenses. A 5.24.2024 judgment against NSAV by a lender is already in effect and locking up the TA. You have incomplete information go research the legal portals in Florida.
DTC NSAV
ReasearchThis ReasearchThis 11 minutes ago
Republicans have had to put up with disinformation and lies.
For years.
Democrats have had to create disinformation and lies for years.
.
The United States is a Republic. If you can keep it. Who said that?
.
Now you know why the Communists, Socialists, and
Eli's Gone Eli's Gone 11 minutes ago
O's had a day to forget vs the A's who plated 19 runs
crazy horse 0 crazy horse 0 11 minutes ago
Iran’s Voters Elect Their First Reformist President in Two Decades
Fear of a hard-line alternative drove higher turnout for a candidate who pledged to rein in morality police and resume nuclear talks

https://www.wsj.com/world/middle-east/irans-voters-elect-their-first-reformist
arachnodude arachnodude 11 minutes ago
Yeah, I know. They're all a waste of time, but I just can't subdue my urges to make the slimy ones some sort of accountable.
KBLB
JV44 JV44 12 minutes ago
Hmmm?...I was gonna ask do you think this will hit $1.70 on some Monday in 2025 or 2026
MGON
nowwhat2 nowwhat2 15 minutes ago
Us Dinosaurs are simply ANNIHILATING the ignorant.


https://investorshub.advfn.com/uimage/uploads/2024/7/6/lw[uqBTC_777_7_45D_444PM_NEXT_W_15.jpg




https://investorshub.advfn.com/uimage/uploads/2024/7/6/ukjiybtc_777_7_15d_444pm_resist_spike.
BTCUSD
RSuave25020 RSuave25020 16 minutes ago
You should ask ChatGPT like I did :

Is it against the law to take a US patent for Liquidmetal Technologies out of the country to China for example, and develop and advance the product there while using the company in the US as a shell company and just barely keeping it in existence?
LQMT
Kool Aid Man Kool Aid Man 16 minutes ago
Att. Nodummy...following up on your post--- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170221017

Any thoughts on this exchange between Stervc and yours truly?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174710432

His
crazy horse 0 crazy horse 0 20 minutes ago
QUOTE my dad and many others fought for and died for.

YEP !!!!!!!!!!!!!!!!!!!!!!!!

BDEZ...hard to accept this reality, but I think you do...we're being replaced for a new country with a new government on the land my dad and many others fought for and died for.
SoxFan SoxFan 20 minutes ago
no I wrote that while looking at your vapid post.
k9uwa k9uwa 21 minutes ago
I about the same Tom. First buy was only 100 shares low 12's now down to an average price in the low 5's. Something around 7K shares. That is more than some of the Tutes show.

I TOTALLY Agree with Talon and Xena re: that Blackock Video that Xena posted. If you haven't watched it for
AVXL

Your Recent History

Delayed Upgrade Clock