ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

103.55
-0.04
(-0.04%)
Closed January 14 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
103.55
Bid
103.46
Ask
103.64
Volume
10,091
103.16 Day's Range 103.93
0.00 52 Week Range 0.00
Previous Close
103.59
Open
103.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,046,302
VWAP
103.6867

ID30 Latest News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 14 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 103.429732 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 13 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 103.601805 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 10 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 104.254678 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 09 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 104.25916 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 08 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 104.127387 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 07 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 104.37982 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 06 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 104.454617 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 03 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 104.609542 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 02 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 104.511615 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 31 December 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 104.638029 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
13.27k
RVXResverlogix Corp
$ 0.06
(20.00%)
46k
AVNTAvant Brands Inc
$ 1.26
(18.87%)
16.58k
OPTOptiva Inc
$ 6.20
(17.87%)
1.34k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
WRGWestern Energy Services Corp
$ 2.54
(-18.06%)
4.33k
FLNTFlint Corporation
$ 0.025
(-16.67%)
18.3k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
BUBurcon NutraScience Corporation
$ 0.08
(-11.11%)
154.41k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
253.57k
BTOB2Gold Corp
$ 3.57
(-1.11%)
3.85M
SUSuncor Energy Inc
$ 57.02
(0.51%)
3.58M
IMGIAMGOLD Corporation
$ 8.00
(1.39%)
2.57M
CNQCanadian Natural Resources Ltd
$ 45.03
(-0.92%)
2.45M
TTelus Corp
$ 19.71
(-0.81%)
2.29M

Discussion

View Full Feed
surfkast surfkast 5 minutes ago
Do you even understand that this is just a rebranding of the Pink Market? Did you even read what they are requiring?
As for GVSI, they already subscribe to the news service, they already disclose. The Manmagement Certification is what is found in present filings, there already is a verified
GVSI
fliper fliper 5 minutes ago
TRII .0025
TRII
pjcolorado pjcolorado 5 minutes ago
Can you imagine Lamberth releasing his opinion, as long as it's positive, into this frenzy? Many people probably don't know we're waiting for that. That's another fuze that's still burning.
FNMA
SSKILLZ1 SSKILLZ1 5 minutes ago
GSK

Brought some GSK today at 52 week lows at $32.17 AVG. here is what I like. Granted am allready underwater something I do pretty much every trade I make in 2025.

1) GSK has a healthy dividend Yield 4.5%+ hence you get paid while you wait.

2) GSK conti
crazy horse 0 crazy horse 0 5 minutes ago
Looters who robbed homes during LA fires seen in mugshots

https://mol.im/a/14283461
vlispxpert vlispxpert 6 minutes ago
DOW over $40 Divi .70 per quarter...$55 target for me long...good luck!
JJ8 JJ8 6 minutes ago
IonQ share price still in Long Tail Down mode since yesterday.
This is positive from a technical perspective at this time. GLTA
IONQ
m0n m0n 6 minutes ago
Yeah, blame Canada. What a stupid rule isn't it?  Dual listed company and the Canadian side halts their ticker on the CSE for "News Pending" and that affects the USA ticker. $TWOH 

In any event, $TWOH is a fully SEC Filing company and you can read all the CoC information (CoC = Change
CERO NUKK TWOH
Golden Cross Golden Cross 6 minutes ago
$ILLR News: Triller Downloads Skyrocket Ahead of TikTok Ban
https://www.prnewswire.com/news-releases/triller-downloads-skyrocket-ahead-of-tiktok-ban-302350046.html

LOS ANGELES, Jan. 14, 2025 /PRNewswire/ -- Triller, a creator-focused social media platform, has jumped more than
ILLR
VVVVVV VVVVVV 6 minutes ago
Nonsense, no where was it stated by any judge VPLM’s lawsuits were frivolous! More fake news!

The MG cases haven’t even gone through the appeals process nor has the decision on the reconsideration been made!

And finally Emil never admitted he filed any frivolous la
VPLM
Smartypants2 Smartypants2 6 minutes ago
I bet you've never even tried to reach the new IR guy.
XERI
SkyLimit2022 SkyLimit2022 7 minutes ago
Fe,

https://investorshub.advfn.com/uimage/uploads/2024/10/21/sn[clgiphy.gif

That’s actually a valid question since many are unaware of the “nature” of this deal…

The “nature” was publicly announced: The nature of the deal is that NWBO licensed another nov
NWBO
Mister Mr Mister Mr 7 minutes ago
When do we get out of trips here? Hopefully soon?
SAPX
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
Quantum computing stocks rebound after massive sell-off as industry exec says opportunity is 'real'

https://finance.yahoo.com/news/quantum-computing-stocks-rebound-after-massive-sell-off-as-industry-exec-says-opportunity-is-real-175835656.html

CEO Alan Baratz refuted th
RGTI
NoMoDo NoMoDo 7 minutes ago
You complained that people couldn't spend 10 seconds researching. I accepted the challenge and put in 10 seconds:
https://www.level2stockquotes.com/market-makers-b-list.html

I remembered a post on here from Family concerning the market makers so I was unsure who it was...
BBAR
 stock king 1 stock king 1 8 minutes ago
Karma will rain down on JK one day , but better yet he do great in prison 2025 . Imho
VXIT
bobby1151 bobby1151 8 minutes ago
I don't believe "BielViant" will make the cut - Bioelectronics a division of Viant Medical sure smells good!! $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BIEL
Lone Clone Lone Clone 8 minutes ago
Quartz Discovers a New Copper-Gold-Silver Porphyry at Jake Project in British Columbia

Company also acquires additional mineral claims surrounding Jake, hosting an entire new potential copper-gold porphyry district

https://www.accesswire.com/968075/quartz-discovers-a-ne
 stock king 1 stock king 1 8 minutes ago
Yeppers ceo a real piece of chit
VXIT
Golfbum22 Golfbum22 8 minutes ago
what a day for FNMA, it even rhymes. LOL

gotta be leaking gse's are on the 100 day plan

what else could it be, surely not lame breath doing something

Whalen for this volume? doubtful

any thoughts?

go FnF
FNMA
Ronin Ronin 9 minutes ago
GORO Gold, $0.30, $2.5M in new funding... Amazing chart… accumulation increases every day…

“Ground control to major, Tom…”

“Take your protein pills and put your helmet on…”

https://youtu.be/AFks9A9TCF0?si=Vf7S79bES_uiszcT
GORO
ElectricJester54 ElectricJester54 9 minutes ago
I don't even get the point of it. They would make more money if they let it run and stopped putting up massive walls unless they have something to protect cause they put up 35k at .0833 now. Literally makes no sense unless they want it lower for some reason.
AZRH
BottomBounce BottomBounce 9 minutes ago
Fuel cell applications
Fuel cells are being used in transportation, power generation, and other applications $PLUG
PLUG

Your Recent History

Delayed Upgrade Clock