ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr $ Tb 1-3

Ishr $ Tb 1-3 (IDBT)

129.90
0.30
(0.23%)
Closed March 04 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
129.90
Bid
129.88
Ask
129.91
Volume
17,476
129.63 Day's Range 130.16
0.00 52 Week Range 0.00
Previous Close
129.60
Open
129.73
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,268,963
VWAP
129.8331

IDBT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
6.11k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
15.94k
SFDNXT Energy Solutions Inc
$ 0.325
(25.00%)
97k
ELEFSilver Elephant Mining Corp
$ 0.25
(21.95%)
33.15k
WRXWestern Resources Corp
$ 0.04
(14.29%)
1,000
CFFConifex Timber Inc
$ 0.295
(-16.90%)
61.99k
FLNTFlint Corporation
$ 0.025
(-16.67%)
23.95k
BSXBelo Sun Mining Corp
$ 0.175
(-14.63%)
235.53k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
12k
IVQInvesque Inc
$ 0.18
(-14.29%)
691.44k
CNQCanadian Natural Resources Ltd
$ 38.99
(0.62%)
21.98M
MFCManulife Financial Corporation
$ 42.27
(-4.84%)
11.15M
ENBEnbridge Inc
$ 60.11
(-2.84%)
9.17M
TRPTC Energy Corporation
$ 65.17
(0.25%)
8.22M
CVECenovus Energy Inc
$ 17.73
(-4.01%)
7.65M

Discussion

View Full Feed
gdog gdog 42 seconds ago
I don't remember asking that question but ok thxs...
NLST
Chartmaster Chartmaster 2 minutes ago
Wow! Just heard not a single Dem senator voted to prevent men in women's sports??? I don't get it, why would they allow biological men with a physical advantage to compete with women? Just because you change your genitals doesn't mean you've changed your biological advantage...I think the left has g
joe_techi joe_techi 3 minutes ago
X - I Must Not Think Bad Thoughts
https://www.youtube.com/watch?v=DAZ0yGf-Q1M
Jetmek_03052 Jetmek_03052 4 minutes ago
LOL! Sorry guys. You are correct and I am glad to be wrong.

I thought that the 523 was being appealed by Netlist. It was being appealed by Samsung.

It was Samsung reps who were arguing, I guess.

I do apologize!
NLST
Chachang1 Chachang1 4 minutes ago
Well, I suppose I am not the only one that has noticed the recent accumulation of RLTR. And it is March.
RLTR
ORCA ORCA 4 minutes ago
ORCA WHY ARE YOU TALKING TO YOUSELF MANY TIMES????WHEN YOU TALK VPLM ESPECIALLY???
ANSWER BELOW.
I KNOW A LOT OF YOU SAY OMG, ORCA TALKS TO HIMSELF FOR A LONG TIME NOW.HE IS PROBABLY GOING CRAZY???LMAO.ACTUALLY THE REASON I AM SUCCESSFUL IN ANYTHING I DO,IS BECAUSE I AM TALKING TO MY
VPLM
doc063 doc063 6 minutes ago
Let's watch out what will Trump say about cryptos during his speech tonight. If he mentions anything about XRP, then there's a possibility of a serious upside movement tonight. Just my humble opinion. Good luck!
XRPUSD
Susie924 Susie924 6 minutes ago
@samstein

NEW: In an email obtained by The Bulwark, the acting Social Security administrator made clear they're going to outsource-privatize operations. The expectation is it will be the call centers that seniors depend on
djjazzyjeff djjazzyjeff 6 minutes ago
They are saving the real news to burn the shorts
CYDY
StockInfo11 StockInfo11 6 minutes ago
Yesterday, gold producer Luca Mining (LUCA.v LUCMF) appointed Adam Melnyk as VP Corporate Development to drive growth. Melnyk sees Luca on the cusp of transformative expansion with a strong operating platform, significant opportunities for organic and non-organic growth, and a clear path to increase
LUCMF
Citrati Citrati 6 minutes ago
.Since there is no confirmation yet that the green 100period will become support (currently 8.56) a retest of 8 or lower is still on the table. The BB's are continuing to pinch and signaling a move is coming relatively soon. Since the lower band is holding flat and there is positive potential in mos
AVXL
satter satter 6 minutes ago
Disagreeing with the existence of a program doesn’t equate to corruption, or fraud.

If you have evidence of any real fraud/ corruption post. Don't bother posting this. It was another Trump lie.


As evidence of why USAID should be systematically dismantled and fo
100lbStriper 100lbStriper 7 minutes ago
that link is good, first case is ours at about 22:20 is when it starts.
NLST
wadegarret wadegarret 7 minutes ago
Updated

GERN 50000 shares

IART 5000 shares

Cash neg 6196
GERN
art2426 art2426 7 minutes ago
Over two months into 2025, where is the "NO PAIN ACT' that was supposed to ignite this stock price? No mention of this company benefiting from such? No word from the family CEO yet? Was that NO PAIN ACT 'real'? Where is the excitement for those that have been 'pumping' this for quite sometime? Maybe
BIEL
nelson1234 nelson1234 7 minutes ago
JVA new 52 wk high
JVA
Wayne R Wayne R 8 minutes ago
Could be that they will receive none of the proceeds
MULN
Just the facts maam Just the facts maam 8 minutes ago
I found he host much more informed than previous hosts. Still no questions regrading Tezruly and Inzirqo.
ANIP
Chartmaster Chartmaster 9 minutes ago
Done working since 2021 win, I'll take ur check cuz if you cash it you will be admitting defeat and total surrender! Lol!
wadegarret wadegarret 10 minutes ago
Sell IART @ $21.91

Sell 2000 IART @ $21.91 = $43820
JoJr JoJr 10 minutes ago
That is a lot of money ready to be invested.
RDAR
jhdf51 jhdf51 10 minutes ago
Then I can buy Seattle and get it back to its former glory.

JHD
COOP
Investor082 Investor082 10 minutes ago
The pumpers (Dr. Greg Zivic, LG, DI, and the usual minions here and on social media) were spewing lies about $80M in Specials revenue annually including dozens of Specials patients every year.

Most of the revenue reported is from the work Advent did on MIA certification and retainer
NWBO
RKMKE RKMKE 10 minutes ago
Very thin and tight share structure… just a good news will send it to moooooonnnn.
BLTH

Your Recent History

Delayed Upgrade Clock