InterContinental Hotels Group PLC Transaction in Own Shares (9274V)
August 15 2022 - 1:00AM
UK Regulatory
TIDMIHG
RNS Number : 9274V
InterContinental Hotels Group PLC
15 August 2022
15 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 12 August 2022 it purchased the
following number of its ordinary shares of 20 (340/399) pence each
through Goldman Sachs International ("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 6 May 2022 (the
"Purchase"). The Purchase was effected pursuant to instructions
issued by the Company on 09 August 2022, as announced on 09 August
2022.
Date of purchase: 12 August 2022
Aggregate number of ordinary shares purchased: 34,924
Lowest price paid per share: GBP 49.9700
Highest price paid per share: GBP 50.4000
Average price paid per share: GBP 50.2296
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 3,835,898 of
its ordinary shares in treasury and has 183,881,822 shares in issue
(excluding treasury shares).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire
Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 34,924 (ISIN : GB00BHJYC057 )
Date of purchases: 12 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 34,924 - - -
Highest price paid (per ordinary share) GBP 50.4000 - - -
Lowest price paid (per ordinary share) GBP 49.9700 - - -
Volume weighted average price paid (per ordinary share) GBP 50.2296 - - -
Detailed information:
Transaction Time Time Volume Price Trading Transaction
Date Zone (GBP) Venue ID
12/08/2022 08:52:10 BST 135 50.0600 XLON 596898054413829
--------- ------ ------- -------- -------- ----------------
12/08/2022 08:52:44 BST 53 50.0600 XLON 596898054413846
--------- ------ ------- -------- -------- ----------------
12/08/2022 08:54:10 BST 37 50.0400 XLON 596898054413990
--------- ------ ------- -------- -------- ----------------
12/08/2022 08:57:18 BST 171 50.0600 XLON 596898054414368
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:05:00 BST 51 50.1800 XLON 596898054415045
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:05:00 BST 6 50.1800 XLON 596898054415046
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:07:30 BST 254 50.1000 XLON 596898054415668
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:09:16 BST 80 50.1200 XLON 596898054415572
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:16:25 BST 66 50.2000 XLON 596898054416176
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:16:25 BST 65 50.2000 XLON 596898054416177
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:16:25 BST 72 50.2000 XLON 596898054416175
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:16:44 BST 38 50.2000 XLON 596898054416196
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:18:06 BST 90 50.2000 XLON 596898054416263
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:19:08 BST 3 50.1800 XLON 596898054416320
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:19:10 BST 18 50.1800 XLON 596898054416321
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:19:11 BST 17 50.1800 XLON 596898054416324
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:20:10 BST 217 50.1800 XLON 596898054416599
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:23:32 BST 66 50.1800 XLON 596898054416603
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:23:32 BST 65 50.1800 XLON 596898054416604
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:23:32 BST 36 50.1800 XLON 596898054416605
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:23:32 BST 51 50.1800 XLON 596898054416606
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:26:03 BST 237 50.1400 XLON 596898054417325
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:30:40 BST 241 50.1400 XLON 596898054417536
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:31:38 BST 66 50.1600 XLON 596898054417400
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:31:38 BST 16 50.1600 XLON 596898054417399
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:35:08 BST 74 50.1200 XLON 596898054417684
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:35:08 BST 18 50.1200 XLON 596898054417681
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:38:55 BST 67 50.1000 XLON 596898054417817
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:45:33 BST 134 50.1400 XLON 596898054418501
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:45:35 BST 60 50.1600 XLON 596898054418457
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:45:35 BST 14 50.1600 XLON 596898054418456
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:46:08 BST 100 50.1400 XLON 596898054418568
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:52:49 BST 4 50.1400 XLON 596898054419309
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:52:49 BST 75 50.1400 XLON 596898054419308
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:53:10 BST 58 50.1600 XLON 596898054419111
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:53:10 BST 8 50.1600 XLON 596898054419110
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:55:26 BST 44 50.1000 XLON 596898054419440
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:55:26 BST 19 50.1000 XLON 596898054419439
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:55:28 BST 44 50.1000 XLON 596898054419444
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:55:29 BST 44 50.1000 XLON 596898054419448
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:57:00 BST 129 50.0800 XLON 596898054419580
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:57:00 BST 92 50.0800 XLON 596898054419579
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:57:02 BST 44 50.0800 XLON 596898054419584
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:58:02 BST 39 50.0800 XLON 596898054419686
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:58:02 BST 75 50.0800 XLON 596898054419685
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:59:39 BST 42 50.0600 XLON 596898054419815
--------- ------ ------- -------- -------- ----------------
12/08/2022 09:59:39 BST 26 50.0600 XLON 596898054419814
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:05:41 BST 90 50.0400 XLON 596898054420324
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:05:53 BST 68 50.0000 XLON 596898054420381
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:06:47 BST 62 50.0000 XLON 596898054420383
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:06:47 BST 209 49.9800 XLON 596898054420399
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:06:48 BST 61 49.9700 XLON 596898054420448
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:11:46 BST 91 50.0200 XLON 596898054420778
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:14:33 BST 3 50.0000 XLON 596898054420938
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:14:33 BST 61 50.0000 XLON 596898054420939
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:16:27 BST 86 49.9800 XLON 596898054421121
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:16:34 BST 91 49.9800 XLON 596898054421123
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:20:03 BST 140 50.0400 XLON 596898054421433
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:41:03 BST 56 50.1400 XLON 596898054423020
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:41:03 BST 1 50.1400 XLON 596898054423019
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:41:40 BST 90 50.1400 XLON 596898054423021
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:41:40 BST 25 50.1400 XLON 596898054423022
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:42:39 BST 75 50.1200 XLON 596898054423130
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:48:56 BST 57 50.1000 XLON 596898054423443
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:53:41 BST 1 50.1400 XLON 596898054423733
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:54:49 BST 38 50.1800 XLON 596898054423782
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:54:49 BST 51 50.1800 XLON 596898054423783
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:55:22 BST 60 50.1800 XLON 596898054423817
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:55:40 BST 107 50.1800 XLON 596898054423918
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:55:40 BST 39 50.1800 XLON 596898054423917
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:56:50 BST 83 50.1800 XLON 596898054423919
--------- ------ ------- -------- -------- ----------------
12/08/2022 10:58:42 BST 65 50.1800 XLON 596898054424083
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:03:37 BST 87 50.1600 XLON 596898054424585
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:05:03 BST 2 50.1600 XLON 596898054424860
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:05:03 BST 40 50.1600 XLON 596898054424859
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:05:03 BST 175 50.1600 XLON 596898054424858
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:08:26 BST 89 50.1600 XLON 596898054425518
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:15:56 BST 70 50.2000 XLON 596898054425858
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:15:56 BST 19 50.2000 XLON 596898054425860
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:15:56 BST 91 50.2000 XLON 596898054425859
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:16:01 BST 232 50.2000 XLON 596898054426270
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:17:46 BST 9 50.2200 XLON 596898054426092
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:26:58 BST 259 50.2800 XLON 596898054426755
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:28:13 BST 109 50.3000 XLON 596898054426750
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:28:13 BST 111 50.3000 XLON 596898054426751
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:28:13 BST 77 50.3000 XLON 596898054426752
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:28:24 BST 1 50.2400 XLON 596898054426781
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:28:31 BST 75 50.2400 XLON 596898054426786
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:28:35 BST 141 50.2400 XLON 596898054426787
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:32:02 BST 48 50.2600 XLON 596898054426947
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:32:02 BST 1 50.2600 XLON 596898054426949
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:32:02 BST 19 50.2600 XLON 596898054426948
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:32:04 BST 232 50.2600 XLON 596898054427115
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:40:47 BST 231 50.2200 XLON 596898054427642
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:41:52 BST 7 50.2200 XLON 596898054427644
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:41:54 BST 179 50.2000 XLON 596898054427730
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:49:08 BST 193 50.1800 XLON 596898054428493
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:00:09 BST 174 50.1200 XLON 596898054429413
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:10:08 BST 30 50.1200 XLON 596898054430093
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:10:08 BST 23 50.1200 XLON 596898054430092
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:11:21 BST 124 50.1200 XLON 596898054430285
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:11:21 BST 35 50.1200 XLON 596898054430284
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:13:26 BST 85 50.1000 XLON 596898054430461
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:20:57 BST 72 50.0800 XLON 596898054430970
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:27:10 BST 56 50.0600 XLON 596898054431714
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:43:02 BST 14 50.1000 XLON 596898054432264
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:43:02 BST 49 50.1000 XLON 596898054432263
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:44:24 BST 24 50.1000 XLON 596898054432325
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:44:24 BST 44 50.1000 XLON 596898054432324
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:44:25 BST 153 50.0600 XLON 596898054432528
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:46:34 BST 83 50.0600 XLON 596898054432529
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:50:40 BST 65 50.0400 XLON 596898054432736
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:50:40 BST 39 50.0400 XLON 596898054432735
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:52:02 BST 78 50.0400 XLON 596898054432780
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:52:06 BST 4 50.0400 XLON 596898054432830
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:54:38 BST 1 50.0600 XLON 596898054432924
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:57:07 BST 62 50.1200 XLON 596898054433433
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:58:19 BST 51 50.1400 XLON 596898054433161
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:59:05 BST 47 50.1400 XLON 596898054433182
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:59:27 BST 2 50.1400 XLON 596898054433194
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:00:52 BST 66 50.1400 XLON 596898054433270
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:00:57 BST 62 50.1400 XLON 596898054433282
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:01:01 BST 65 50.1400 XLON 596898054433285
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:02:03 BST 61 50.1400 XLON 596898054433333
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:02:03 BST 1 50.1400 XLON 596898054433332
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:02:08 BST 17 50.1400 XLON 596898054433334
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:02:35 BST 42 50.1400 XLON 596898054433359
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:02:35 BST 50 50.1400 XLON 596898054433358
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:03:45 BST 137 50.1200 XLON 596898054433436
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:03:45 BST 56 50.1200 XLON 596898054433437
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:04:20 BST 53 50.1200 XLON 596898054433522
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:06:30 BST 84 50.1000 XLON 596898054433605
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:09:18 BST 72 50.0800 XLON 596898054433685
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:15:21 BST 22 50.1000 XLON 596898054434074
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:17:57 BST 66 50.1000 XLON 596898054434225
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:18:02 BST 7 50.1000 XLON 596898054434237
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:21:07 BST 1 50.1200 XLON 596898054434484
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:22:21 BST 96 50.1200 XLON 596898054434548
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:23:23 BST 16 50.1400 XLON 596898054434598
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:23:23 BST 67 50.1400 XLON 596898054434599
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:23:23 BST 22 50.1400 XLON 596898054434597
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:23:23 BST 66 50.1400 XLON 596898054434600
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:23:59 BST 17 50.1400 XLON 596898054434614
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:24:01 BST 150 50.1200 XLON 596898054434708
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:24:01 BST 98 50.1200 XLON 596898054434709
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:24:10 BST 43 50.1400 XLON 596898054434622
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:24:10 BST 67 50.1400 XLON 596898054434621
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:24:10 BST 70 50.1400 XLON 596898054434620
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:25:02 BST 52 50.1400 XLON 596898054434678
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:27:17 BST 52 50.1000 XLON 596898054434816
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:28:17 BST 20 50.1200 XLON 596898054434949
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:28:17 BST 37 50.1200 XLON 596898054434948
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:29:07 BST 69 50.1000 XLON 596898054435054
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:11 BST 144 50.1400 XLON 596898054435289
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:11 BST 84 50.1400 XLON 596898054435288
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:21 BST 90 50.1600 XLON 596898054435285
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:21 BST 80 50.1600 XLON 596898054435286
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:03 BST 51 50.1400 XLON 596898054435522
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:03 BST 17 50.1400 XLON 596898054435523
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:42 BST 1 50.1400 XLON 596898054435551
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:42 BST 52 50.1400 XLON 596898054435552
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:40:25 BST 10 50.1400 XLON 596898054435640
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:40:46 BST 146 50.1200 XLON 596898054436033
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:41:07 BST 54 50.1400 XLON 596898054435680
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:41:07 BST 34 50.1400 XLON 596898054435681
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:42:19 BST 9 50.1400 XLON 596898054435811
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:42:19 BST 66 50.1400 XLON 596898054435810
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:43:10 BST 52 50.1400 XLON 596898054435869
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:44:02 BST 18 50.1400 XLON 596898054435919
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:44:41 BST 1 50.1400 XLON 596898054435960
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:44:51 BST 92 50.1400 XLON 596898054435978
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:45:16 BST 22 50.1000 XLON 596898054436322
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:45:16 BST 51 50.1000 XLON 596898054436321
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:31 BST 90 50.1200 XLON 596898054436751
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:31 BST 84 50.1200 XLON 596898054436753
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:31 BST 85 50.1200 XLON 596898054436752
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:32 BST 84 50.1200 XLON 596898054436754
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:54:38 BST 44 50.1200 XLON 596898054436890
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:54:38 BST 8 50.1200 XLON 596898054436889
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:58:15 BST 80 50.1400 XLON 596898054437206
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:58:15 BST 152 50.1400 XLON 596898054437207
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:00:01 BST 1 50.1600 XLON 596898054437370
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:00:19 BST 94 50.1600 XLON 596898054437403
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:00:19 BST 66 50.1600 XLON 596898054437402
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:00:19 BST 4 50.1600 XLON 596898054437404
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:00:58 BST 52 50.1600 XLON 596898054437446
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:01:40 BST 1 50.1600 XLON 596898054437529
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:02:23 BST 52 50.1600 XLON 596898054437594
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:02:33 BST 78 50.1600 XLON 596898054437605
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:03:20 BST 1 50.1600 XLON 596898054437647
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:03:25 BST 1 50.1600 XLON 596898054437653
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:06:20 BST 52 50.1600 XLON 596898054437843
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:06:51 BST 253 50.1600 XLON 596898054437939
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:07:09 BST 131 50.1600 XLON 596898054437947
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:07:09 BST 15 50.1600 XLON 596898054437948
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:09:36 BST 65 50.1600 XLON 596898054438163
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:12:05 BST 72 50.1600 XLON 596898054438479
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:14:25 BST 252 50.2200 XLON 596898054438813
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:18:04 BST 72 50.2400 XLON 596898054438844
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:18:04 BST 64 50.2400 XLON 596898054438846
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:18:04 BST 101 50.2400 XLON 596898054438845
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:18:32 BST 41 50.2400 XLON 596898054438927
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:18:32 BST 17 50.2400 XLON 596898054438926
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:19:42 BST 96 50.2800 XLON 596898054439022
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:19:42 BST 140 50.2800 XLON 596898054439023
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:19:44 BST 67 50.2800 XLON 596898054439039
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:20:38 BST 133 50.2600 XLON 596898054439418
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:22:20 BST 159 50.2400 XLON 596898054439430
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:27:58 BST 51 50.1800 XLON 596898054439932
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:27:58 BST 1 50.1800 XLON 596898054439933
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:27:58 BST 39 50.1800 XLON 596898054439931
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:27:59 BST 49 50.1600 XLON 596898054439986
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:27:59 BST 118 50.1600 XLON 596898054439984
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:27:59 BST 81 50.1600 XLON 596898054439987
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:30:02 BST 137 50.1800 XLON 596898054440748
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:30:30 BST 55 50.1800 XLON 596898054440764
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:31:20 BST 86 50.2400 XLON 596898054441429
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:31:50 BST 18 50.2400 XLON 596898054441596
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:31:50 BST 159 50.2400 XLON 596898054441597
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:13 BST 41 50.2600 XLON 596898054441568
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:13 BST 13 50.2600 XLON 596898054441569
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:22 BST 4 50.2000 XLON 596898054441648
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:22 BST 78 50.2000 XLON 596898054441649
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:33:38 BST 39 50.2200 XLON 596898054442010
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:33:38 BST 21 50.2200 XLON 596898054442005
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:31 BST 52 50.1000 XLON 596898054442262
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:34 BST 54 50.1000 XLON 596898054442288
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:49 BST 26 50.1400 XLON 596898054442365
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:49 BST 22 50.1400 XLON 596898054442366
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:49 BST 10 50.1400 XLON 596898054442364
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:35:04 BST 27 50.1400 XLON 596898054442478
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:35:04 BST 25 50.1400 XLON 596898054442479
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:35:10 BST 58 50.1000 XLON 596898054442718
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:35:15 BST 17 50.1200 XLON 596898054442570
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:35:25 BST 66 50.1200 XLON 596898054442615
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:35:25 BST 17 50.1200 XLON 596898054442616
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:35:47 BST 69 50.1000 XLON 596898054442738
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:35:47 BST 87 50.1000 XLON 596898054442737
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:11 BST 35 50.2400 XLON 596898054443075
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:11 BST 86 50.2400 XLON 596898054443073
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:11 BST 30 50.2400 XLON 596898054443074
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:16 BST 54 50.2400 XLON 596898054443087
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:27 BST 73 50.2600 XLON 596898054443129
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:33 BST 8 50.2600 XLON 596898054443151
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:45 BST 17 50.2600 XLON 596898054443181
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:50 BST 9 50.2600 XLON 596898054443184
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:06 BST 83 50.3000 XLON 596898054443266
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:07 BST 67 50.3000 XLON 596898054443274
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:12 BST 56 50.3000 XLON 596898054443292
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:12 BST 15 50.3000 XLON 596898054443291
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:22 BST 205 50.3000 XLON 596898054443315
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:39:19 BST 63 50.3400 XLON 596898054443652
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:40:13 BST 40 50.3400 XLON 596898054443924
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:40:13 BST 66 50.3400 XLON 596898054443923
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:40:13 BST 76 50.3400 XLON 596898054443922
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:40:21 BST 30 50.3400 XLON 596898054443961
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:40:53 BST 97 50.4000 XLON 596898054444139
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:40:55 BST 11 50.3800 XLON 596898054444149
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:00 BST 72 50.3800 XLON 596898054444170
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:00 BST 58 50.3800 XLON 596898054444171
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:08 BST 247 50.3400 XLON 596898054444297
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:23 BST 17 50.3600 XLON 596898054444287
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:23 BST 66 50.3600 XLON 596898054444286
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:23 BST 1 50.3600 XLON 596898054444285
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:42:31 BST 80 50.3200 XLON 596898054444694
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:42:31 BST 95 50.3200 XLON 596898054444695
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:42:31 BST 28 50.3200 XLON 596898054444693
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:08 BST 42 50.3200 XLON 596898054444723
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:08 BST 107 50.3200 XLON 596898054444724
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:05 BST 68 50.3000 XLON 596898054445113
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:05 BST 51 50.3000 XLON 596898054445111
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:05 BST 66 50.3000 XLON 596898054445112
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:02 BST 68 50.3400 XLON 596898054445608
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:02 BST 87 50.3400 XLON 596898054445610
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:02 BST 7 50.3400 XLON 596898054445606
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:02 BST 68 50.3400 XLON 596898054445609
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:02 BST 66 50.3400 XLON 596898054445607
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:04 BST 128 50.3200 XLON 596898054445735
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:29 BST 65 50.3400 XLON 596898054445717
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:29 BST 66 50.3400 XLON 596898054445718
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:29 BST 38 50.3400 XLON 596898054445716
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:31 BST 51 50.3200 XLON 596898054445749
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:31 BST 65 50.3200 XLON 596898054445748
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:31 BST 66 50.3200 XLON 596898054445747
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:34 BST 54 50.3200 XLON 596898054445764
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:42 BST 94 50.3000 XLON 596898054445825
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:53 BST 7 50.3200 XLON 596898054445811
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:53 BST 65 50.3200 XLON 596898054445810
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:53 BST 8 50.3200 XLON 596898054445809
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:49:07 BST 163 50.3000 XLON 596898054445920
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:49:44 BST 138 50.3000 XLON 596898054445922
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:50:02 BST 59 50.3000 XLON 596898054446009
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:07 BST 92 50.3400 XLON 596898054446432
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:42 BST 55 50.3400 XLON 596898054446547
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:57 BST 53 50.3400 XLON 596898054446574
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:12 BST 65 50.3400 XLON 596898054446810
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:12 BST 66 50.3400 XLON 596898054446811
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:12 BST 1 50.3400 XLON 596898054446809
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:13 BST 231 50.3200 XLON 596898054446897
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:43 BST 66 50.3400 XLON 596898054446858
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:43 BST 1 50.3400 XLON 596898054446856
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:43 BST 65 50.3400 XLON 596898054446857
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:47 BST 55 50.3400 XLON 596898054446867
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:47 BST 39 50.3400 XLON 596898054446868
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:54:00 BST 51 50.3400 XLON 596898054446885
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:54:00 BST 2 50.3400 XLON 596898054446886
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:54:24 BST 77 50.3000 XLON 596898054446980
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:55:14 BST 73 50.2600 XLON 596898054447117
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:55:14 BST 80 50.2600 XLON 596898054447116
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:57:02 BST 1 50.2200 XLON 596898054447266
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:57:10 BST 47 50.2400 XLON 596898054447320
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:57:10 BST 7 50.2400 XLON 596898054447321
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:57:36 BST 1 50.2400 XLON 596898054447391
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:57:41 BST 15 50.2600 XLON 596898054447403
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:57:41 BST 122 50.2600 XLON 596898054447402
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:57:53 BST 237 50.2600 XLON 596898054447709
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:58:15 BST 1 50.2800 XLON 596898054447467
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:58:42 BST 15 50.2800 XLON 596898054447535
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:58:55 BST 70 50.2800 XLON 596898054447577
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:28 BST 17 50.2800 XLON 596898054447653
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:33 BST 1 50.2800 XLON 596898054447661
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:38 BST 2 50.2800 XLON 596898054447672
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:00 BST 139 50.2600 XLON 596898054447793
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:00 BST 33 50.2600 XLON 596898054447791
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:00 BST 60 50.2200 XLON 596898054447790
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:42 BST 51 50.1800 XLON 596898054448157
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:42 BST 47 50.1800 XLON 596898054448156
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:01:58 BST 54 50.2200 XLON 596898054448348
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:03:01 BST 45 50.2600 XLON 596898054448879
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:03:15 BST 208 50.2800 XLON 596898054449034
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:04:04 BST 39 50.2800 XLON 596898054449045
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:04:04 BST 24 50.2800 XLON 596898054449036
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:04:04 BST 7 50.2800 XLON 596898054449200
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:04:04 BST 67 50.2800 XLON 596898054449037
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:04:26 BST 33 50.3000 XLON 596898054449123
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:04:26 BST 48 50.3000 XLON 596898054449124
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:06 BST 52 50.3000 XLON 596898054449289
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:23 BST 27 50.3000 XLON 596898054449368
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:23 BST 17 50.3000 XLON 596898054449366
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:23 BST 65 50.3000 XLON 596898054449367
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:38 BST 19 50.3200 XLON 596898054449421
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:38 BST 33 50.3200 XLON 596898054449420
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:00 BST 58 50.3000 XLON 596898054449544
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:00 BST 92 50.2800 XLON 596898054449672
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:00 BST 12 50.2800 XLON 596898054449673
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:38 BST 225 50.2800 XLON 596898054449801
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:41 BST 53 50.3400 XLON 596898054450186
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:53 BST 65 50.3200 XLON 596898054450220
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:53 BST 13 50.3200 XLON 596898054450221
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:53 BST 159 50.2800 XLON 596898054450309
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:53 BST 99 50.2800 XLON 596898054450308
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:10:53 BST 16 50.3600 XLON 596898054450735
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:16 BST 65 50.3600 XLON 596898054450854
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:16 BST 17 50.3600 XLON 596898054450853
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:16 BST 16 50.3600 XLON 596898054450855
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:34 BST 52 50.3600 XLON 596898054450910
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:34 BST 1 50.3600 XLON 596898054450909
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:04 BST 10 50.3600 XLON 596898054451074
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:17 BST 247 50.3400 XLON 596898054451437
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:20 BST 65 50.3600 XLON 596898054451423
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:20 BST 1 50.3600 XLON 596898054451422
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:20 BST 65 50.3600 XLON 596898054451424
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:52 BST 75 50.2800 XLON 596898054451566
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:52 BST 14 50.2800 XLON 596898054451567
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:17 BST 15 50.3000 XLON 596898054451870
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:17 BST 65 50.3000 XLON 596898054451871
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:17 BST 16 50.3000 XLON 596898054451872
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:15 BST 65 50.3200 XLON 596898054452030
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:15 BST 24 50.3200 XLON 596898054452031
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:15 BST 60 50.3200 XLON 596898054452029
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:39 BST 46 50.3200 XLON 596898054452187
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:39 BST 31 50.3200 XLON 596898054452186
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:57 BST 16 50.3200 XLON 596898054452269
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:57 BST 36 50.3200 XLON 596898054452270
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:17:35 BST 45 50.3600 XLON 596898054452467
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:17:35 BST 60 50.3600 XLON 596898054452468
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:18:03 BST 75 50.3400 XLON 596898054452654
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:19:56 BST 2 50.3200 XLON 596898054453170
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:19:56 BST 17 50.3200 XLON 596898054453171
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:19:56 BST 1 50.3200 XLON 596898054453169
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:21:35 BST 38 50.3000 XLON 596898054453827
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:31 BST 134 50.3600 XLON 596898054454282
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:31 BST 105 50.3600 XLON 596898054454281
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:50 BST 90 50.3600 XLON 596898054454283
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:50 BST 66 50.3600 XLON 596898054454286
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:50 BST 14 50.3600 XLON 596898054454353
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:50 BST 72 50.3600 XLON 596898054454284
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:50 BST 1 50.3600 XLON 596898054454285
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:10 BST 150 50.3600 XLON 596898054454358
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:12 BST 239 50.3400 XLON 596898054454806
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:28 BST 72 50.3600 XLON 596898054454455
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:28 BST 40 50.3600 XLON 596898054454456
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:47 BST 9 50.3600 XLON 596898054454506
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:47 BST 44 50.3600 XLON 596898054454505
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:10 BST 31 50.3600 XLON 596898054454568
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:18 BST 36 50.3600 XLON 596898054454582
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:18 BST 16 50.3600 XLON 596898054454581
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:35 BST 35 50.3600 XLON 596898054454667
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:35 BST 17 50.3600 XLON 596898054454666
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:56 BST 38 50.3600 XLON 596898054454725
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:56 BST 14 50.3600 XLON 596898054454726
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:22 BST 68 50.3400 XLON 596898054454808
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:49 BST 111 50.3000 XLON 596898054455240
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:13 BST 73 50.2800 XLON 596898054455980
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:13 BST 72 50.2800 XLON 596898054455979
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:13 BST 31 50.2800 XLON 596898054455978
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:18 BST 127 50.2800 XLON 596898054456004
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:36 BST 11 50.2800 XLON 596898054456054
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:36 BST 41 50.2800 XLON 596898054456053
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:43 BST 198 50.2600 XLON 596898054456126
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:38 BST 95 50.3200 XLON 596898054456475
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:55 BST 19 50.3200 XLON 596898054456480
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:55 BST 72 50.3200 XLON 596898054456479
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:06 BST 128 50.2600 XLON 596898054456756
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:22 BST 71 50.2600 XLON 596898054456766
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:17 BST 53 50.2800 XLON 596898054457100
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:50 BST 78 50.2800 XLON 596898054457157
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:39 BST 51 50.2800 XLON 596898054457376
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:39 BST 66 50.2600 XLON 596898054457375
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:02 BST 58 50.2600 XLON 596898054457426
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 52 50.2600 XLON 596898054457530
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:52 BST 1 50.2600 XLON 596898054457608
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:57 BST 38 50.2600 XLON 596898054457614
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:07 BST 144 50.2400 XLON 596898054457672
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:29 BST 102 50.2600 XLON 596898054457667
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:58 BST 79 50.2200 XLON 596898054457756
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:58 BST 34 50.2200 XLON 596898054457757
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:42 BST 21 50.1800 XLON 596898054457902
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:42 BST 23 50.1800 XLON 596898054457866
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:42 BST 35 50.1800 XLON 596898054457901
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:40:41 BST 75 50.2200 XLON 596898054458044
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:40:41 BST 87 50.2200 XLON 596898054458045
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:11 BST 78 50.2000 XLON 596898054458401
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:44:05 BST 18 50.2400 XLON 596898054458636
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:44:05 BST 110 50.2400 XLON 596898054458635
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:44:07 BST 50 50.2400 XLON 596898054458911
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:44:07 BST 133 50.2400 XLON 596898054458884
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:44:28 BST 19 50.2600 XLON 596898054458696
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:44:31 BST 46 50.2600 XLON 596898054458712
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:44:55 BST 17 50.2600 XLON 596898054458746
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:44:55 BST 50 50.2600 XLON 596898054458747
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:45:20 BST 53 50.2600 XLON 596898054458789
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:45:45 BST 19 50.2600 XLON 596898054458852
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:45:45 BST 1 50.2600 XLON 596898054458851
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:45:51 BST 40 50.2600 XLON 596898054458858
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:55 BST 64 50.2000 XLON 596898054459238
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:55 BST 24 50.2000 XLON 596898054459237
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:59 BST 88 50.1800 XLON 596898054459269
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:10 BST 24 50.2000 XLON 596898054459499
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:10 BST 50 50.2000 XLON 596898054459498
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:58 BST 54 50.2200 XLON 596898054459580
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:03 BST 36 50.2200 XLON 596898054459599
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:03 BST 31 50.2200 XLON 596898054459600
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:51:27 BST 28 50.2600 XLON 596898054459797
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:51:27 BST 66 50.2600 XLON 596898054459796
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:51:27 BST 5 50.2600 XLON 596898054459794
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:51:27 BST 67 50.2600 XLON 596898054459795
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:51:32 BST 74 50.2400 XLON 596898054459803
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:51:50 BST 9 50.2400 XLON 596898054459833
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:51:50 BST 24 50.2400 XLON 596898054459831
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:51:50 BST 19 50.2400 XLON 596898054459832
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:31 BST 68 50.2400 XLON 596898054459976
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:31 BST 31 50.2400 XLON 596898054459975
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:02 BST 53 50.2600 XLON 596898054460054
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:04 BST 186 50.2200 XLON 596898054460149
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:23 BST 53 50.2400 XLON 596898054460139
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:36 BST 6 50.2400 XLON 596898054460143
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:36 BST 97 50.2400 XLON 596898054460142
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:31 BST 2 50.2600 XLON 596898054460500
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:38 BST 19 50.2800 XLON 596898054461232
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:38 BST 68 50.2800 XLON 596898054461236
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:38 BST 31 50.2800 XLON 596898054461234
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:38 BST 49 50.2800 XLON 596898054461230
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:38 BST 41 50.2800 XLON 596898054461235
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:38 BST 32 50.2800 XLON 596898054461231
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:38 BST 22 50.2800 XLON 596898054461237
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:38 BST 59 50.2800 XLON 596898054461229
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:38 BST 49 50.2800 XLON 596898054461233
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:43 BST 66 50.2800 XLON 596898054461252
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:43 BST 22 50.2800 XLON 596898054461253
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:43 BST 35 50.2800 XLON 596898054461251
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:43 BST 19 50.2800 XLON 596898054461248
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:43 BST 31 50.2800 XLON 596898054461250
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:43 BST 44 50.2800 XLON 596898054461249
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:44 BST 234 50.2600 XLON 596898054461580
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:59 BST 68 50.2800 XLON 596898054461451
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:59 BST 67 50.2800 XLON 596898054461452
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:04 BST 34 50.2800 XLON 596898054461486
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:04 BST 12 50.2800 XLON 596898054461488
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:04 BST 68 50.2800 XLON 596898054461487
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:19 BST 32 50.2800 XLON 596898054461524
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:19 BST 22 50.2800 XLON 596898054461525
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:08 BST 54 50.3000 XLON 596898054461864
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:28 BST 52 50.3000 XLON 596898054461976
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:45 BST 55 50.3000 XLON 596898054462015
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:45 BST 1 50.3000 XLON 596898054462014
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:00 BST 23 50.3200 XLON 596898054462168
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:00 BST 2 50.3200 XLON 596898054462167
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:00 BST 24 50.3200 XLON 596898054462166
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:26 BST 171 50.3400 XLON 596898054462349
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:26 BST 68 50.3400 XLON 596898054462351
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:26 BST 11 50.3400 XLON 596898054462350
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:30 BST 34 50.3600 XLON 596898054462339
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:30 BST 19 50.3600 XLON 596898054462340
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:33 BST 58 50.2800 XLON 596898054462995
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:24 BST 52 50.3000 XLON 596898054462711
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:45 BST 3 50.3000 XLON 596898054462770
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:45 BST 50 50.3000 XLON 596898054462769
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:06:13 BST 82 50.3000 XLON 596898054462843
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:06:34 BST 53 50.3000 XLON 596898054462879
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:06:55 BST 25 50.3000 XLON 596898054462952
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:06:55 BST 28 50.3000 XLON 596898054462953
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:00 BST 159 50.2800 XLON 596898054463018
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:51 BST 53 50.2600 XLON 596898054463416
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:09 BST 53 50.2600 XLON 596898054463466
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:41 BST 37 50.2600 XLON 596898054463597
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:41 BST 20 50.2600 XLON 596898054463598
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:21 BST 31 50.3000 XLON 596898054463719
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:21 BST 23 50.3000 XLON 596898054463718
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:31 BST 26 50.3000 XLON 596898054463802
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:31 BST 3 50.3000 XLON 596898054463800
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:31 BST 41 50.3000 XLON 596898054463801
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:31 BST 234 50.2800 XLON 596898054463949
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:50 BST 52 50.3000 XLON 596898054463865
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 67 50.3400 XLON 596898054464427
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:31 BST 214 50.3200 XLON 596898054464647
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:39 BST 52 50.3400 XLON 596898054464443
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:56 BST 40 50.3400 XLON 596898054464475
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:56 BST 28 50.3400 XLON 596898054464476
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:15 BST 52 50.3400 XLON 596898054464609
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:16:11 BST 40 50.3200 XLON 596898054465192
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:16:11 BST 11 50.3200 XLON 596898054465193
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:16:11 BST 1 50.3200 XLON 596898054465194
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:16:43 BST 55 50.3000 XLON 596898054465318
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:39 BST 20 50.3000 XLON 596898054465505
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:39 BST 51 50.3000 XLON 596898054465503
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:39 BST 74 50.3000 XLON 596898054465504
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:18:00 BST 175 50.3000 XLON 596898054465613
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:18:00 BST 74 50.3000 XLON 596898054465612
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:19:13 BST 174 50.3200 XLON 596898054466010
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:19:13 BST 28 50.3200 XLON 596898054466009
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:19:41 BST 53 50.3400 XLON 596898054465997
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 46 50.3200 XLON 596898054466169
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 38 50.3200 XLON 596898054466116
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:07 BST 24 50.3200 XLON 596898054466389
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:07 BST 58 50.3200 XLON 596898054466390
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:07 BST 70 50.3200 XLON 596898054466391
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:22:15 BST 71 50.3000 XLON 596898054466725
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:22:15 BST 123 50.3000 XLON 596898054466726
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:50 BST 60 50.3400 XLON 596898054467215
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:20 BST 31 50.3400 XLON 596898054467384
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:20 BST 239 50.3200 XLON 596898054467624
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:16 BST 30 50.3400 XLON 596898054467584
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:21 BST 62 50.3400 XLON 596898054467620
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:21 BST 63 50.3400 XLON 596898054467619
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:21 BST 67 50.3400 XLON 596898054467618
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:26:03 BST 75 50.3000 XLON 596898054468097
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:26:29 BST 157 50.3000 XLON 596898054468462
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:40 BST 123 50.3000 XLON 596898054468482
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:49 BST 55 50.3000 XLON 596898054468548
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:49 BST 22 50.3000 XLON 596898054468547
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:59 BST 64 50.3000 XLON 596898054468601
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:14 BST 74 50.3200 XLON 596898054469055
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:14 BST 56 50.3200 XLON 596898054469056
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:27 BST 17 50.3200 XLON 596898054469099
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:31 BST 22 50.3200 XLON 596898054469153
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:31 BST 39 50.3200 XLON 596898054469154
--------- ------ ------- -------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRTLIFLIF
(END) Dow Jones Newswires
August 15, 2022 02:00 ET (06:00 GMT)
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Apr 2023 to Apr 2024
