InterContinental Hotels Group PLC Transaction in Own Shares
April 25 2024 - 1:00AM
RNS Regulatory News
RNS Number : 9323L
InterContinental Hotels Group PLC
25 April 2024
|
25 April
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 24
April 2024 it purchased the following number of its ordinary shares
of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 5 May
2023 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
24 April 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
19,919
|
|
|
|
|
Lowest price paid per
share:
|
£ 79.7600
|
|
|
|
|
Highest price paid per
share:
|
£ 81.4600
|
|
|
|
|
Average price paid per
share:
|
£ 80.8452
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 163,022,589 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 19,919 (ISIN:
GB00BHJYC057)
Date of purchases: 24 April
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
19,919
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
81.4600
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
79.7600
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
80.8452
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
24/04/2024
|
09:04:06
|
BST
|
83
|
80.3000
|
XLON
|
980971209894637
|
|
24/04/2024
|
09:41:59
|
BST
|
49
|
80.0400
|
XLON
|
980971209898917
|
|
24/04/2024
|
09:43:27
|
BST
|
16
|
80.0000
|
XLON
|
980971209899067
|
|
24/04/2024
|
09:44:25
|
BST
|
43
|
80.0000
|
XLON
|
980971209899156
|
|
24/04/2024
|
09:47:40
|
BST
|
20
|
80.0800
|
XLON
|
980971209899599
|
|
24/04/2024
|
09:47:40
|
BST
|
22
|
80.0800
|
XLON
|
980971209899598
|
|
24/04/2024
|
09:47:40
|
BST
|
45
|
80.0800
|
XLON
|
980971209899597
|
|
24/04/2024
|
09:49:07
|
BST
|
51
|
80.0600
|
XLON
|
980971209899754
|
|
24/04/2024
|
09:49:07
|
BST
|
149
|
80.1000
|
XLON
|
980971209899750
|
|
24/04/2024
|
09:52:54
|
BST
|
69
|
80.0600
|
XLON
|
980971209900112
|
|
24/04/2024
|
09:56:39
|
BST
|
58
|
80.0200
|
XLON
|
980971209900372
|
|
24/04/2024
|
10:00:55
|
BST
|
53
|
80.0200
|
XLON
|
980971209900969
|
|
24/04/2024
|
10:01:49
|
BST
|
132
|
79.9800
|
XLON
|
980971209901114
|
|
24/04/2024
|
10:01:57
|
BST
|
32
|
79.9200
|
XLON
|
980971209901126
|
|
24/04/2024
|
10:01:57
|
BST
|
62
|
79.9200
|
XLON
|
980971209901127
|
|
24/04/2024
|
10:08:05
|
BST
|
195
|
79.9000
|
XLON
|
980971209901667
|
|
24/04/2024
|
10:11:26
|
BST
|
65
|
79.8600
|
XLON
|
980971209902014
|
|
24/04/2024
|
10:21:40
|
BST
|
61
|
79.7800
|
XLON
|
980971209902861
|
|
24/04/2024
|
10:22:41
|
BST
|
38
|
79.8000
|
XLON
|
980971209902948
|
|
24/04/2024
|
10:22:41
|
BST
|
53
|
79.8000
|
XLON
|
980971209902945
|
|
24/04/2024
|
10:22:41
|
BST
|
76
|
79.8000
|
XLON
|
980971209902949
|
|
24/04/2024
|
10:22:41
|
BST
|
135
|
79.8000
|
XLON
|
980971209902946
|
|
24/04/2024
|
10:23:38
|
BST
|
60
|
79.7800
|
XLON
|
980971209903025
|
|
24/04/2024
|
10:29:12
|
BST
|
24
|
79.7600
|
XLON
|
980971209903508
|
|
24/04/2024
|
10:29:12
|
BST
|
38
|
79.7600
|
XLON
|
980971209903507
|
|
24/04/2024
|
10:29:12
|
BST
|
99
|
79.7600
|
XLON
|
980971209903504
|
|
24/04/2024
|
10:38:39
|
BST
|
35
|
79.8400
|
XLON
|
980971209904582
|
|
24/04/2024
|
10:38:39
|
BST
|
145
|
79.8400
|
XLON
|
980971209904581
|
|
24/04/2024
|
10:42:03
|
BST
|
77
|
79.8400
|
XLON
|
980971209904841
|
|
24/04/2024
|
10:49:06
|
BST
|
2
|
79.8400
|
XLON
|
980971209905591
|
|
24/04/2024
|
10:49:06
|
BST
|
112
|
79.8400
|
XLON
|
980971209905592
|
|
24/04/2024
|
10:53:23
|
BST
|
121
|
79.8400
|
XLON
|
980971209905942
|
|
24/04/2024
|
10:56:10
|
BST
|
44
|
79.8800
|
XLON
|
980971209906275
|
|
24/04/2024
|
10:58:45
|
BST
|
52
|
79.9200
|
XLON
|
980971209906452
|
|
24/04/2024
|
11:00:06
|
BST
|
184
|
80.5400
|
XLON
|
980971209906808
|
|
24/04/2024
|
11:00:07
|
BST
|
63
|
80.5200
|
XLON
|
980971209906809
|
|
24/04/2024
|
11:00:09
|
BST
|
64
|
80.4600
|
XLON
|
980971209906811
|
|
24/04/2024
|
11:00:09
|
BST
|
47
|
80.4800
|
XLON
|
980971209906812
|
|
24/04/2024
|
11:00:14
|
BST
|
41
|
80.3200
|
XLON
|
980971209906835
|
|
24/04/2024
|
11:00:14
|
BST
|
41
|
80.3200
|
XLON
|
980971209906836
|
|
24/04/2024
|
11:00:14
|
BST
|
50
|
80.3200
|
XLON
|
980971209906837
|
|
24/04/2024
|
11:00:14
|
BST
|
3
|
80.3400
|
XLON
|
980971209906838
|
|
24/04/2024
|
11:00:19
|
BST
|
12
|
80.2000
|
XLON
|
980971209906898
|
|
24/04/2024
|
11:00:57
|
BST
|
119
|
80.4200
|
XLON
|
980971209906991
|
|
24/04/2024
|
11:00:59
|
BST
|
49
|
80.4200
|
XLON
|
980971209907002
|
|
24/04/2024
|
11:01:03
|
BST
|
23
|
80.4200
|
XLON
|
980971209907009
|
|
24/04/2024
|
11:01:03
|
BST
|
41
|
80.4200
|
XLON
|
980971209907010
|
|
24/04/2024
|
11:01:03
|
BST
|
41
|
80.4200
|
XLON
|
980971209907011
|
|
24/04/2024
|
11:01:03
|
BST
|
39
|
80.4400
|
XLON
|
980971209907014
|
|
24/04/2024
|
11:01:03
|
BST
|
41
|
80.4400
|
XLON
|
980971209907012
|
|
24/04/2024
|
11:01:03
|
BST
|
41
|
80.4400
|
XLON
|
980971209907013
|
|
24/04/2024
|
11:01:30
|
BST
|
20
|
80.4800
|
XLON
|
980971209907069
|
|
24/04/2024
|
11:01:30
|
BST
|
23
|
80.4800
|
XLON
|
980971209907068
|
|
24/04/2024
|
11:01:30
|
BST
|
47
|
80.5200
|
XLON
|
980971209907063
|
|
24/04/2024
|
11:02:22
|
BST
|
17
|
80.6000
|
XLON
|
980971209907172
|
|
24/04/2024
|
11:02:22
|
BST
|
24
|
80.6000
|
XLON
|
980971209907171
|
|
24/04/2024
|
11:03:46
|
BST
|
135
|
80.7000
|
XLON
|
980971209907310
|
|
24/04/2024
|
11:03:47
|
BST
|
129
|
80.6800
|
XLON
|
980971209907324
|
|
24/04/2024
|
11:05:27
|
BST
|
57
|
80.5000
|
XLON
|
980971209907491
|
|
24/04/2024
|
11:07:27
|
BST
|
48
|
80.5000
|
XLON
|
980971209907724
|
|
24/04/2024
|
11:10:05
|
BST
|
46
|
80.4200
|
XLON
|
980971209907963
|
|
24/04/2024
|
11:12:28
|
BST
|
44
|
80.3800
|
XLON
|
980971209908227
|
|
24/04/2024
|
11:14:52
|
BST
|
61
|
80.5600
|
XLON
|
980971209908605
|
|
24/04/2024
|
11:18:04
|
BST
|
100
|
81.0200
|
XLON
|
980971209909319
|
|
24/04/2024
|
11:20:16
|
BST
|
40
|
80.8600
|
XLON
|
980971209909648
|
|
24/04/2024
|
11:24:41
|
BST
|
74
|
80.8200
|
XLON
|
980971209910199
|
|
24/04/2024
|
11:26:45
|
BST
|
62
|
81.0000
|
XLON
|
980971209910421
|
|
24/04/2024
|
11:28:53
|
BST
|
61
|
80.9400
|
XLON
|
980971209910663
|
|
24/04/2024
|
11:34:17
|
BST
|
96
|
81.0000
|
XLON
|
980971209911312
|
|
24/04/2024
|
11:38:21
|
BST
|
49
|
80.8800
|
XLON
|
980971209911736
|
|
24/04/2024
|
11:38:21
|
BST
|
43
|
80.9200
|
XLON
|
980971209911734
|
|
24/04/2024
|
11:43:14
|
BST
|
49
|
80.7800
|
XLON
|
980971209912016
|
|
24/04/2024
|
11:43:18
|
BST
|
59
|
80.6800
|
XLON
|
980971209912020
|
|
24/04/2024
|
11:46:38
|
BST
|
52
|
80.6000
|
XLON
|
980971209912199
|
|
24/04/2024
|
11:50:36
|
BST
|
80
|
80.6200
|
XLON
|
980971209912656
|
|
24/04/2024
|
11:54:05
|
BST
|
81
|
80.8000
|
XLON
|
980971209912961
|
|
24/04/2024
|
11:56:22
|
BST
|
19
|
80.7200
|
XLON
|
980971209913176
|
|
24/04/2024
|
11:56:22
|
BST
|
22
|
80.7200
|
XLON
|
980971209913175
|
|
24/04/2024
|
11:59:01
|
BST
|
40
|
80.7400
|
XLON
|
980971209913391
|
|
24/04/2024
|
12:02:00
|
BST
|
132
|
80.8400
|
XLON
|
980971209913671
|
|
24/04/2024
|
12:04:30
|
BST
|
43
|
80.8200
|
XLON
|
980971209913867
|
|
24/04/2024
|
12:12:00
|
BST
|
21
|
80.6200
|
XLON
|
980971209914749
|
|
24/04/2024
|
12:18:40
|
BST
|
23
|
80.8000
|
XLON
|
980971209915362
|
|
24/04/2024
|
12:18:40
|
BST
|
45
|
80.8000
|
XLON
|
980971209915360
|
|
24/04/2024
|
12:18:40
|
BST
|
50
|
80.8000
|
XLON
|
980971209915361
|
|
24/04/2024
|
12:18:40
|
BST
|
62
|
80.8000
|
XLON
|
980971209915363
|
|
24/04/2024
|
12:18:40
|
BST
|
135
|
80.8000
|
XLON
|
980971209915359
|
|
24/04/2024
|
12:22:47
|
BST
|
73
|
80.8000
|
XLON
|
980971209915570
|
|
24/04/2024
|
12:22:47
|
BST
|
86
|
80.8000
|
XLON
|
980971209915568
|
|
24/04/2024
|
12:28:58
|
BST
|
22
|
80.8400
|
XLON
|
980971209915946
|
|
24/04/2024
|
12:28:58
|
BST
|
24
|
80.8400
|
XLON
|
980971209915945
|
|
24/04/2024
|
12:28:58
|
BST
|
56
|
80.8400
|
XLON
|
980971209915944
|
|
24/04/2024
|
12:31:55
|
BST
|
46
|
80.8400
|
XLON
|
980971209916139
|
|
24/04/2024
|
12:33:40
|
BST
|
8
|
80.8600
|
XLON
|
980971209916234
|
|
24/04/2024
|
12:33:40
|
BST
|
43
|
80.8600
|
XLON
|
980971209916233
|
|
24/04/2024
|
12:35:27
|
BST
|
122
|
80.8400
|
XLON
|
980971209916346
|
|
24/04/2024
|
12:40:00
|
BST
|
49
|
80.7400
|
XLON
|
980971209916569
|
|
24/04/2024
|
12:54:06
|
BST
|
61
|
80.8000
|
XLON
|
980971209917847
|
|
24/04/2024
|
13:07:02
|
BST
|
50
|
80.7000
|
XLON
|
980971209919224
|
|
24/04/2024
|
13:11:20
|
BST
|
40
|
80.8200
|
XLON
|
980971209920120
|
|
24/04/2024
|
13:14:01
|
BST
|
41
|
80.8000
|
XLON
|
980971209920460
|
|
24/04/2024
|
13:20:44
|
BST
|
44
|
80.9400
|
XLON
|
980971209921005
|
|
24/04/2024
|
13:25:15
|
BST
|
19
|
81.0000
|
XLON
|
980971209921377
|
|
24/04/2024
|
13:25:15
|
BST
|
44
|
81.0000
|
XLON
|
980971209921378
|
|
24/04/2024
|
13:26:30
|
BST
|
48
|
81.0000
|
XLON
|
980971209921568
|
|
24/04/2024
|
13:27:34
|
BST
|
92
|
81.0800
|
XLON
|
980971209921717
|
|
24/04/2024
|
13:27:46
|
BST
|
91
|
81.1000
|
XLON
|
980971209921757
|
|
24/04/2024
|
13:30:05
|
BST
|
77
|
81.0800
|
XLON
|
980971209922070
|
|
24/04/2024
|
13:31:14
|
BST
|
79
|
81.0800
|
XLON
|
980971209922231
|
|
24/04/2024
|
13:37:09
|
BST
|
8
|
81.0600
|
XLON
|
980971209923117
|
|
24/04/2024
|
13:37:09
|
BST
|
84
|
81.0600
|
XLON
|
980971209923118
|
|
24/04/2024
|
13:39:59
|
BST
|
87
|
80.9800
|
XLON
|
980971209923503
|
|
24/04/2024
|
13:42:27
|
BST
|
18
|
81.0400
|
XLON
|
980971209923725
|
|
24/04/2024
|
13:42:27
|
BST
|
31
|
81.0400
|
XLON
|
980971209923726
|
|
24/04/2024
|
13:42:27
|
BST
|
50
|
81.0400
|
XLON
|
980971209923724
|
|
24/04/2024
|
13:43:04
|
BST
|
78
|
80.9800
|
XLON
|
980971209923769
|
|
24/04/2024
|
13:49:18
|
BST
|
160
|
81.1600
|
XLON
|
980971209924615
|
|
24/04/2024
|
13:50:05
|
BST
|
40
|
81.1400
|
XLON
|
980971209924696
|
|
24/04/2024
|
13:50:26
|
BST
|
64
|
81.1200
|
XLON
|
980971209924744
|
|
24/04/2024
|
13:56:29
|
BST
|
134
|
81.0600
|
XLON
|
980971209925278
|
|
24/04/2024
|
13:56:29
|
BST
|
20
|
81.1000
|
XLON
|
980971209925273
|
|
24/04/2024
|
13:56:29
|
BST
|
47
|
81.1000
|
XLON
|
980971209925274
|
|
24/04/2024
|
13:56:29
|
BST
|
108
|
81.1000
|
XLON
|
980971209925270
|
|
24/04/2024
|
13:57:03
|
BST
|
45
|
81.0400
|
XLON
|
980971209925314
|
|
24/04/2024
|
13:59:43
|
BST
|
29
|
81.0600
|
XLON
|
980971209925681
|
|
24/04/2024
|
13:59:43
|
BST
|
97
|
81.0600
|
XLON
|
980971209925682
|
|
24/04/2024
|
14:00:31
|
BST
|
42
|
80.9800
|
XLON
|
980971209925803
|
|
24/04/2024
|
14:00:51
|
BST
|
22
|
80.9800
|
XLON
|
980971209925871
|
|
24/04/2024
|
14:00:51
|
BST
|
24
|
80.9800
|
XLON
|
980971209925870
|
|
24/04/2024
|
14:02:50
|
BST
|
42
|
80.9800
|
XLON
|
980971209926291
|
|
24/04/2024
|
14:06:41
|
BST
|
81
|
80.9600
|
XLON
|
980971209926714
|
|
24/04/2024
|
14:07:27
|
BST
|
13
|
80.9400
|
XLON
|
980971209926743
|
|
24/04/2024
|
14:07:27
|
BST
|
27
|
80.9400
|
XLON
|
980971209926741
|
|
24/04/2024
|
14:07:27
|
BST
|
62
|
80.9400
|
XLON
|
980971209926742
|
|
24/04/2024
|
14:07:27
|
BST
|
4
|
80.9600
|
XLON
|
980971209926746
|
|
24/04/2024
|
14:07:27
|
BST
|
21
|
80.9600
|
XLON
|
980971209926745
|
|
24/04/2024
|
14:07:27
|
BST
|
38
|
80.9600
|
XLON
|
980971209926744
|
|
24/04/2024
|
14:10:31
|
BST
|
12
|
80.9600
|
XLON
|
980971209927027
|
|
24/04/2024
|
14:10:31
|
BST
|
35
|
80.9600
|
XLON
|
980971209927028
|
|
24/04/2024
|
14:10:58
|
BST
|
23
|
80.9600
|
XLON
|
980971209927111
|
|
24/04/2024
|
14:11:48
|
BST
|
13
|
80.9400
|
XLON
|
980971209927482
|
|
24/04/2024
|
14:12:03
|
BST
|
185
|
80.9200
|
XLON
|
980971209927516
|
|
24/04/2024
|
14:14:25
|
BST
|
18
|
80.9000
|
XLON
|
980971209927791
|
|
24/04/2024
|
14:14:25
|
BST
|
44
|
80.9000
|
XLON
|
980971209927792
|
|
24/04/2024
|
14:14:25
|
BST
|
53
|
80.9000
|
XLON
|
980971209927790
|
|
24/04/2024
|
14:17:33
|
BST
|
31
|
80.9200
|
XLON
|
980971209928161
|
|
24/04/2024
|
14:17:41
|
BST
|
61
|
80.9000
|
XLON
|
980971209928201
|
|
24/04/2024
|
14:17:41
|
BST
|
66
|
80.9000
|
XLON
|
980971209928200
|
|
24/04/2024
|
14:18:55
|
BST
|
15
|
80.8800
|
XLON
|
980971209928276
|
|
24/04/2024
|
14:18:55
|
BST
|
82
|
80.8800
|
XLON
|
980971209928275
|
|
24/04/2024
|
14:20:23
|
BST
|
123
|
80.8800
|
XLON
|
980971209928472
|
|
24/04/2024
|
14:21:24
|
BST
|
40
|
80.8600
|
XLON
|
980971209928621
|
|
24/04/2024
|
14:23:57
|
BST
|
10
|
80.8400
|
XLON
|
980971209928940
|
|
24/04/2024
|
14:23:59
|
BST
|
58
|
80.8400
|
XLON
|
980971209928944
|
|
24/04/2024
|
14:23:59
|
BST
|
76
|
80.8400
|
XLON
|
980971209928943
|
|
24/04/2024
|
14:26:30
|
BST
|
180
|
80.7600
|
XLON
|
980971209929225
|
|
24/04/2024
|
14:29:30
|
BST
|
82
|
80.9400
|
XLON
|
980971209929829
|
|
24/04/2024
|
14:31:00
|
BST
|
24
|
81.0800
|
XLON
|
980971209931177
|
|
24/04/2024
|
14:31:00
|
BST
|
36
|
81.0800
|
XLON
|
980971209931176
|
|
24/04/2024
|
14:31:00
|
BST
|
15
|
81.1000
|
XLON
|
980971209931178
|
|
24/04/2024
|
14:31:00
|
BST
|
68
|
81.1000
|
XLON
|
980971209931173
|
|
24/04/2024
|
14:31:04
|
BST
|
85
|
81.0400
|
XLON
|
980971209931221
|
|
24/04/2024
|
14:32:41
|
BST
|
6
|
80.9600
|
XLON
|
980971209932216
|
|
24/04/2024
|
14:32:41
|
BST
|
50
|
80.9600
|
XLON
|
980971209932215
|
|
24/04/2024
|
14:32:41
|
BST
|
93
|
80.9600
|
XLON
|
980971209932209
|
|
24/04/2024
|
14:33:34
|
BST
|
43
|
80.9600
|
XLON
|
980971209932520
|
|
24/04/2024
|
14:35:38
|
BST
|
114
|
81.2000
|
XLON
|
980971209933240
|
|
24/04/2024
|
14:35:43
|
BST
|
86
|
81.2000
|
XLON
|
980971209933273
|
|
24/04/2024
|
14:37:15
|
BST
|
164
|
81.2800
|
XLON
|
980971209933969
|
|
24/04/2024
|
14:40:25
|
BST
|
3
|
81.3800
|
XLON
|
980971209935219
|
|
24/04/2024
|
14:40:35
|
BST
|
121
|
81.3400
|
XLON
|
980971209935243
|
|
24/04/2024
|
14:41:15
|
BST
|
31
|
81.4200
|
XLON
|
980971209935622
|
|
24/04/2024
|
14:41:24
|
BST
|
32
|
81.4400
|
XLON
|
980971209935638
|
|
24/04/2024
|
14:41:44
|
BST
|
12
|
81.4600
|
XLON
|
980971209935755
|
|
24/04/2024
|
14:41:44
|
BST
|
20
|
81.4600
|
XLON
|
980971209935754
|
|
24/04/2024
|
14:41:44
|
BST
|
21
|
81.4600
|
XLON
|
980971209935752
|
|
24/04/2024
|
14:41:44
|
BST
|
30
|
81.4600
|
XLON
|
980971209935753
|
|
24/04/2024
|
14:41:44
|
BST
|
100
|
81.4600
|
XLON
|
980971209935749
|
|
24/04/2024
|
14:42:11
|
BST
|
93
|
81.4000
|
XLON
|
980971209935852
|
|
24/04/2024
|
14:43:46
|
BST
|
73
|
81.4200
|
XLON
|
980971209936154
|
|
24/04/2024
|
14:45:25
|
BST
|
23
|
81.4200
|
XLON
|
980971209936456
|
|
24/04/2024
|
14:45:25
|
BST
|
83
|
81.4200
|
XLON
|
980971209936457
|
|
24/04/2024
|
14:45:25
|
BST
|
104
|
81.4200
|
XLON
|
980971209936452
|
|
24/04/2024
|
14:46:46
|
BST
|
14
|
81.4400
|
XLON
|
980971209936819
|
|
24/04/2024
|
14:46:46
|
BST
|
22
|
81.4400
|
XLON
|
980971209936818
|
|
24/04/2024
|
14:46:46
|
BST
|
33
|
81.4400
|
XLON
|
980971209936820
|
|
24/04/2024
|
14:46:46
|
BST
|
53
|
81.4400
|
XLON
|
980971209936811
|
|
24/04/2024
|
14:47:26
|
BST
|
49
|
81.4000
|
XLON
|
980971209937137
|
|
24/04/2024
|
14:49:07
|
BST
|
16
|
81.3600
|
XLON
|
980971209937615
|
|
24/04/2024
|
14:49:07
|
BST
|
21
|
81.3600
|
XLON
|
980971209937614
|
|
24/04/2024
|
14:49:07
|
BST
|
27
|
81.3600
|
XLON
|
980971209937616
|
|
24/04/2024
|
14:49:07
|
BST
|
76
|
81.3600
|
XLON
|
980971209937611
|
|
24/04/2024
|
14:50:02
|
BST
|
52
|
81.3200
|
XLON
|
980971209937796
|
|
24/04/2024
|
14:52:34
|
BST
|
11
|
81.2000
|
XLON
|
980971209938365
|
|
24/04/2024
|
14:52:34
|
BST
|
24
|
81.2000
|
XLON
|
980971209938366
|
|
24/04/2024
|
14:53:51
|
BST
|
20
|
81.3800
|
XLON
|
980971209938642
|
|
24/04/2024
|
14:54:01
|
BST
|
22
|
81.3000
|
XLON
|
980971209938674
|
|
24/04/2024
|
14:54:01
|
BST
|
76
|
81.3000
|
XLON
|
980971209938670
|
|
24/04/2024
|
14:54:01
|
BST
|
107
|
81.3000
|
XLON
|
980971209938675
|
|
24/04/2024
|
14:54:01
|
BST
|
117
|
81.3000
|
XLON
|
980971209938671
|
|
24/04/2024
|
14:55:03
|
BST
|
13
|
81.1600
|
XLON
|
980971209938885
|
|
24/04/2024
|
14:55:03
|
BST
|
20
|
81.1600
|
XLON
|
980971209938886
|
|
24/04/2024
|
14:55:03
|
BST
|
30
|
81.1600
|
XLON
|
980971209938887
|
|
24/04/2024
|
14:56:46
|
BST
|
3
|
81.0800
|
XLON
|
980971209939228
|
|
24/04/2024
|
14:56:46
|
BST
|
22
|
81.0800
|
XLON
|
980971209939237
|
|
24/04/2024
|
14:56:46
|
BST
|
43
|
81.0800
|
XLON
|
980971209939236
|
|
24/04/2024
|
14:56:46
|
BST
|
136
|
81.0800
|
XLON
|
980971209939227
|
|
24/04/2024
|
14:59:48
|
BST
|
18
|
80.9000
|
XLON
|
980971209940096
|
|
24/04/2024
|
14:59:48
|
BST
|
22
|
80.9000
|
XLON
|
980971209940095
|
|
24/04/2024
|
14:59:55
|
BST
|
49
|
80.8600
|
XLON
|
980971209940139
|
|
24/04/2024
|
15:00:04
|
BST
|
100
|
80.8200
|
XLON
|
980971209940174
|
|
24/04/2024
|
15:00:18
|
BST
|
71
|
80.8000
|
XLON
|
980971209940211
|
|
24/04/2024
|
15:00:48
|
BST
|
45
|
80.8000
|
XLON
|
980971209940315
|
|
24/04/2024
|
15:02:40
|
BST
|
22
|
80.7600
|
XLON
|
980971209940780
|
|
24/04/2024
|
15:02:40
|
BST
|
41
|
80.7600
|
XLON
|
980971209940781
|
|
24/04/2024
|
15:03:47
|
BST
|
25
|
80.7400
|
XLON
|
980971209940932
|
|
24/04/2024
|
15:03:58
|
BST
|
39
|
80.7400
|
XLON
|
980971209940946
|
|
24/04/2024
|
15:03:58
|
BST
|
135
|
80.7400
|
XLON
|
980971209940948
|
|
24/04/2024
|
15:04:58
|
BST
|
33
|
80.7400
|
XLON
|
980971209941094
|
|
24/04/2024
|
15:04:58
|
BST
|
67
|
80.7400
|
XLON
|
980971209941095
|
|
24/04/2024
|
15:07:21
|
BST
|
75
|
80.8000
|
XLON
|
980971209941494
|
|
24/04/2024
|
15:07:21
|
BST
|
108
|
80.8000
|
XLON
|
980971209941495
|
|
24/04/2024
|
15:11:50
|
BST
|
24
|
80.9400
|
XLON
|
980971209942093
|
|
24/04/2024
|
15:11:50
|
BST
|
27
|
80.9600
|
XLON
|
980971209942095
|
|
24/04/2024
|
15:11:50
|
BST
|
50
|
80.9600
|
XLON
|
980971209942094
|
|
24/04/2024
|
15:11:50
|
BST
|
64
|
80.9600
|
XLON
|
980971209942080
|
|
24/04/2024
|
15:11:50
|
BST
|
33
|
80.9800
|
XLON
|
980971209942096
|
|
24/04/2024
|
15:11:51
|
BST
|
34
|
80.9400
|
XLON
|
980971209942098
|
|
24/04/2024
|
15:11:51
|
BST
|
156
|
80.9400
|
XLON
|
980971209942097
|
|
24/04/2024
|
15:13:47
|
BST
|
23
|
80.9000
|
XLON
|
980971209942317
|
|
24/04/2024
|
15:13:47
|
BST
|
121
|
80.9000
|
XLON
|
980971209942318
|
|
24/04/2024
|
15:14:03
|
BST
|
48
|
80.9400
|
XLON
|
980971209942383
|
|
24/04/2024
|
15:17:13
|
BST
|
168
|
81.0400
|
XLON
|
980971209942997
|
|
24/04/2024
|
15:17:42
|
BST
|
21
|
81.0000
|
XLON
|
980971209943077
|
|
24/04/2024
|
15:17:42
|
BST
|
24
|
81.0000
|
XLON
|
980971209943076
|
|
24/04/2024
|
15:17:42
|
BST
|
97
|
81.0200
|
XLON
|
980971209943073
|
|
24/04/2024
|
15:19:06
|
BST
|
55
|
80.9600
|
XLON
|
980971209943365
|
|
24/04/2024
|
15:19:06
|
BST
|
65
|
80.9600
|
XLON
|
980971209943366
|
|
24/04/2024
|
15:19:34
|
BST
|
46
|
80.9200
|
XLON
|
980971209943441
|
|
24/04/2024
|
15:20:26
|
BST
|
12
|
80.9200
|
XLON
|
980971209943663
|
|
24/04/2024
|
15:20:26
|
BST
|
36
|
80.9200
|
XLON
|
980971209943662
|
|
24/04/2024
|
15:23:27
|
BST
|
87
|
81.0000
|
XLON
|
980971209944371
|
|
24/04/2024
|
15:23:32
|
BST
|
52
|
81.0000
|
XLON
|
980971209944381
|
|
24/04/2024
|
15:25:11
|
BST
|
78
|
81.0800
|
XLON
|
980971209944761
|
|
24/04/2024
|
15:25:51
|
BST
|
192
|
81.0800
|
XLON
|
980971209944843
|
|
24/04/2024
|
15:26:58
|
BST
|
90
|
80.9800
|
XLON
|
980971209945079
|
|
24/04/2024
|
15:27:19
|
BST
|
48
|
81.0000
|
XLON
|
980971209945186
|
|
24/04/2024
|
15:30:00
|
BST
|
166
|
81.0600
|
XLON
|
980971209945775
|
|
24/04/2024
|
15:30:07
|
BST
|
27
|
81.0600
|
XLON
|
980971209945784
|
|
24/04/2024
|
15:30:49
|
BST
|
5
|
81.0800
|
XLON
|
980971209945933
|
|
24/04/2024
|
15:30:49
|
BST
|
59
|
81.0800
|
XLON
|
980971209945934
|
|
24/04/2024
|
15:32:19
|
BST
|
75
|
81.0600
|
XLON
|
980971209946256
|
|
24/04/2024
|
15:33:49
|
BST
|
34
|
81.0600
|
XLON
|
980971209946537
|
|
24/04/2024
|
15:33:51
|
BST
|
8
|
81.0600
|
XLON
|
980971209946538
|
|
24/04/2024
|
15:34:01
|
BST
|
83
|
81.0600
|
XLON
|
980971209946545
|
|
24/04/2024
|
15:34:04
|
BST
|
16
|
81.0400
|
XLON
|
980971209946587
|
|
24/04/2024
|
15:34:04
|
BST
|
25
|
81.0400
|
XLON
|
980971209946588
|
|
24/04/2024
|
15:34:04
|
BST
|
29
|
81.0400
|
XLON
|
980971209946586
|
|
24/04/2024
|
15:35:37
|
BST
|
108
|
80.9600
|
XLON
|
980971209946856
|
|
24/04/2024
|
15:36:37
|
BST
|
18
|
81.0000
|
XLON
|
980971209947033
|
|
24/04/2024
|
15:36:37
|
BST
|
18
|
81.0000
|
XLON
|
980971209947035
|
|
24/04/2024
|
15:36:37
|
BST
|
78
|
81.0000
|
XLON
|
980971209947034
|
|
24/04/2024
|
15:39:01
|
BST
|
198
|
80.9800
|
XLON
|
980971209947479
|
|
24/04/2024
|
15:39:59
|
BST
|
47
|
80.9600
|
XLON
|
980971209947861
|
|
24/04/2024
|
15:40:27
|
BST
|
45
|
80.9400
|
XLON
|
980971209947909
|
|
24/04/2024
|
15:42:12
|
BST
|
160
|
80.9600
|
XLON
|
980971209948356
|
|
24/04/2024
|
15:42:47
|
BST
|
47
|
80.9400
|
XLON
|
980971209948482
|
|
24/04/2024
|
15:42:54
|
BST
|
40
|
80.9400
|
XLON
|
980971209948510
|
|
24/04/2024
|
15:44:06
|
BST
|
41
|
81.0000
|
XLON
|
980971209948801
|
|
24/04/2024
|
15:45:34
|
BST
|
187
|
80.9800
|
XLON
|
980971209949149
|
|
24/04/2024
|
15:48:15
|
BST
|
22
|
81.0600
|
XLON
|
980971209949691
|
|
24/04/2024
|
15:48:23
|
BST
|
65
|
81.0400
|
XLON
|
980971209949721
|
|
24/04/2024
|
15:48:23
|
BST
|
168
|
81.0400
|
XLON
|
980971209949714
|
|
24/04/2024
|
15:48:56
|
BST
|
44
|
81.0200
|
XLON
|
980971209949856
|
|
24/04/2024
|
15:50:00
|
BST
|
55
|
81.0600
|
XLON
|
980971209950028
|
|
24/04/2024
|
15:50:51
|
BST
|
43
|
81.0400
|
XLON
|
980971209950257
|
|
24/04/2024
|
15:52:46
|
BST
|
176
|
81.0400
|
XLON
|
980971209950853
|
|
24/04/2024
|
15:55:25
|
BST
|
67
|
81.0800
|
XLON
|
980971209951539
|
|
24/04/2024
|
15:55:37
|
BST
|
134
|
81.0800
|
XLON
|
980971209952002
|
|
24/04/2024
|
15:56:10
|
BST
|
62
|
81.1000
|
XLON
|
980971209952129
|
|
24/04/2024
|
15:57:03
|
BST
|
76
|
81.1000
|
XLON
|
980971209952496
|
|
24/04/2024
|
15:57:11
|
BST
|
48
|
81.0800
|
XLON
|
980971209952561
|
|
24/04/2024
|
15:59:18
|
BST
|
94
|
81.0400
|
XLON
|
980971209953356
|
|
24/04/2024
|
15:59:40
|
BST
|
37
|
81.0200
|
XLON
|
980971209953427
|
|
24/04/2024
|
15:59:40
|
BST
|
52
|
81.0200
|
XLON
|
980971209953426
|
|
24/04/2024
|
16:00:12
|
BST
|
63
|
81.0200
|
XLON
|
980971209953892
|
|
24/04/2024
|
16:01:41
|
BST
|
164
|
81.0400
|
XLON
|
980971209954401
|
|
24/04/2024
|
16:03:57
|
BST
|
49
|
81.0800
|
XLON
|
980971209954945
|
|
24/04/2024
|
16:03:57
|
BST
|
169
|
81.0800
|
XLON
|
980971209954954
|
|
24/04/2024
|
16:05:39
|
BST
|
39
|
81.0400
|
XLON
|
980971209955416
|
|
24/04/2024
|
16:05:39
|
BST
|
73
|
81.0400
|
XLON
|
980971209955415
|
|
24/04/2024
|
16:06:44
|
BST
|
25
|
81.0400
|
XLON
|
980971209955645
|
|
24/04/2024
|
16:06:44
|
BST
|
26
|
81.0400
|
XLON
|
980971209955646
|
|
24/04/2024
|
16:06:44
|
BST
|
96
|
81.0400
|
XLON
|
980971209955650
|
|
24/04/2024
|
16:07:18
|
BST
|
40
|
81.0400
|
XLON
|
980971209955756
|
|
24/04/2024
|
16:08:38
|
BST
|
128
|
81.0200
|
XLON
|
980971209956047
|
|
24/04/2024
|
16:09:08
|
BST
|
18
|
81.0400
|
XLON
|
980971209956179
|
|
24/04/2024
|
16:09:08
|
BST
|
25
|
81.0400
|
XLON
|
980971209956180
|
|
24/04/2024
|
16:10:57
|
BST
|
42
|
81.0600
|
XLON
|
980971209957273
|
|
24/04/2024
|
16:11:01
|
BST
|
111
|
81.0600
|
XLON
|
980971209957292
|
|
24/04/2024
|
16:11:26
|
BST
|
79
|
81.0600
|
XLON
|
980971209957399
|
|
24/04/2024
|
16:12:18
|
BST
|
75
|
81.0400
|
XLON
|
980971209957766
|
|
24/04/2024
|
16:12:56
|
BST
|
67
|
81.0600
|
XLON
|
980971209958189
|
|
24/04/2024
|
16:15:25
|
BST
|
20
|
81.1000
|
XLON
|
980971209959886
|
|
24/04/2024
|
16:16:13
|
BST
|
182
|
81.0800
|
XLON
|
980971209960288
|
|
24/04/2024
|
16:16:14
|
BST
|
131
|
81.0800
|
XLON
|
980971209960295
|
|
24/04/2024
|
16:16:45
|
BST
|
77
|
81.1000
|
XLON
|
980971209960586
|
|
24/04/2024
|
16:17:13
|
BST
|
46
|
81.1000
|
XLON
|
980971209960740
|
|
24/04/2024
|
16:17:37
|
BST
|
41
|
81.0600
|
XLON
|
980971209960867
|
|
24/04/2024
|
16:19:35
|
BST
|
24
|
81.0600
|
XLON
|
980971209961663
|
|
24/04/2024
|
16:20:23
|
BST
|
96
|
81.0400
|
XLON
|
980971209961932
|
|
24/04/2024
|
16:20:23
|
BST
|
191
|
81.0400
|
XLON
|
980971209961928
|
|
24/04/2024
|
16:21:18
|
BST
|
80
|
81.0400
|
XLON
|
980971209962443
|
|
24/04/2024
|
16:22:04
|
BST
|
41
|
81.0200
|
XLON
|
980971209962676
|
|
24/04/2024
|
16:23:01
|
BST
|
66
|
81.0400
|
XLON
|
980971209962913
|
|
24/04/2024
|
16:23:02
|
BST
|
95
|
81.0000
|
XLON
|
980971209962922
|
|
24/04/2024
|
16:25:01
|
BST
|
40
|
81.0000
|
XLON
|
980971209963649
|
|
24/04/2024
|
16:25:21
|
BST
|
55
|
80.9800
|
XLON
|
980971209963842
|
|
24/04/2024
|
16:25:21
|
BST
|
171
|
80.9800
|
XLON
|
980971209963836
|
|
24/04/2024
|
16:26:53
|
BST
|
42
|
80.9400
|
XLON
|
980971209964607
|
|
24/04/2024
|
16:27:38
|
BST
|
45
|
80.9600
|
XLON
|
980971209964822
|
|
24/04/2024
|
16:28:18
|
BST
|
49
|
80.9400
|
XLON
|
980971209965018
|
|
24/04/2024
|
16:28:18
|
BST
|
67
|
80.9400
|
XLON
|
980971209965017
|
|
24/04/2024
|
16:28:18
|
BST
|
120
|
80.9400
|
XLON
|
980971209965016
|
|
24/04/2024
|
16:29:21
|
BST
|
54
|
80.9800
|
XLON
|
980971209965339
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVDSSISFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Apr 2024 to May 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From May 2023 to May 2024
