Infrastrata Share Price - INFA

1.00 (2.5%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Infrastrata Plc INFA London Ordinary Share GB00BLPJ1272 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.00 2.5% 41.00 02:00:07
Open Price Low Price High Price Close Price Previous Close
41.00 40.25 41.00 41.00 40.00
Bid Price Ask Price Spread News
40.00 42.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11 71,203 40.50p 28,837p - 19.00 - 54.20
Last Trade Type Quantity Price Currency
07:29:57 O 15 41.30p GBX
Industry Sector

Infrastrata Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Infrastrata News

Date Time Source News Article
4/01/202108:56Alliance NewsTRADING UPDATES: Crimson Tide revenue up, Thruvision expects..
4/01/202101:00UK Regulatory (RNS & others)Infrastrata PLC Trading Update
3/10/202101:00RNS Non-RegulatoryInfrastrata PLC Investor Roadshow Event Postponed
2/22/202112:11UK Regulatory (RNS & others)Infrastrata PLC Result of Meeting
2/12/202104:30Alliance NewsInfraStrata Buys Burntisland Fabrication Assets For Up To..
2/12/202101:00UK Regulatory (RNS & others)Infrastrata PLC Acquisition of Assets
2/04/202104:11UK Regulatory (RNS & others)Infrastrata PLC Issue of Equity

Infrastrata Discussion Forums - INFA

Historical INFA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0041.0039.0040.00356,6521.002.5%
1 Month36.7543.5536.7540.24444,8744.2511.56%
3 Months46.5047.0036.0041.41426,406-5.50-11.83%
6 Months39.0054.2034.5042.95344,5812.005.13%
1 Year19.2554.2019.0035.927,207,42621.75112.99%
3 Years23.50217.5019.0059.2014,552,08117.5074.47%
5 Years255.002,677.0019.0059.0210,873,531-214.00-83.92%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 18:39:49