Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:04	1637.0	78008	UT	1633.0	1636.0	Buy		280,313	896	LSE
10:29:58	1636.0	34	AT	1633.0	1636.0	Buy		202,305	895	LSE
10:29:58	1635.0	6	AT	1633.0	1635.0	Buy		202,271	894	LSE
10:29:01	1635.0	36	AT	1633.0	1635.0	Buy		202,265	893	LSE
10:29:01	1635.0	37	AT	1633.0	1635.0	Buy		202,229	892	LSE
10:29:01	1635.0	43	AT	1633.0	1635.0	Buy		202,192	891	LSE
10:29:01	1635.0	28	AT	1633.0	1635.0	Buy		202,149	890	LSE
10:28:29	1635.0	17	AT	1633.0	1635.0	Buy		202,121	889	LSE
10:28:29	1635.0	49	AT	1633.0	1635.0	Buy		202,104	888	LSE
10:28:29	1633.0	129	AT	1633.0	1635.0	Sell		202,055	887	LSE
10:28:29	1633.0	45	AT	1633.0	1635.0	Sell		201,926	886	LSE
10:28:29	1633.0	45	AT	1633.0	1635.0	Sell		201,881	885	LSE
10:28:18	1635.0	220	AT	1633.0	1635.0	Buy		201,836	884	LSE
10:28:18	1635.0	46	AT	1633.0	1635.0	Buy		201,616	883	LSE
10:28:18	1635.0	48	AT	1633.0	1635.0	Buy		201,570	882	LSE
10:28:18	1635.0	84	AT	1633.0	1635.0	Buy		201,522	881	LSE
10:28:18	1633.0	36	AT	1633.0	1635.0	Sell		201,438	880	LSE
10:28:18	1633.0	27	AT	1633.0	1635.0	Sell		201,402	879	LSE
10:28:18	1633.0	137	AT	1633.0	1635.0	Sell		201,375	878	LSE
10:28:18	1633.0	69	AT	1633.0	1635.0	Sell		201,238	877	LSE
10:28:18	1633.0	395	AT	1633.0	1635.0	Sell		201,169	876	LSE
10:28:18	1633.0	44	AT	1633.0	1635.0	Sell		200,774	875	LSE
10:28:18	1633.0	44	AT	1633.0	1635.0	Sell		200,730	874	LSE
10:28:18	1633.0	440	AT	1633.0	1635.0	Sell		200,686	873	LSE
10:28:16	1633.0	329	O	1633.0	1635.0	Sell		200,246	872	LSE
10:28:16	1635.0	16	AT	1633.0	1635.0	Buy		199,917	871	LSE
10:28:16	1635.0	22	AT	1633.0	1635.0	Buy		199,901	870	LSE
10:26:23	1635.0	28	AT	1633.0	1635.0	Buy		199,879	869	LSE
10:26:23	1635.0	43	AT	1633.0	1635.0	Buy		199,851	868	LSE
10:25:56	1634.0	6	AT	1632.0	1634.0	Buy		199,808	867	LSE
10:25:02	1634.0	44	AT	1632.0	1634.0	Buy		199,802	866	LSE
10:25:02	1634.0	47	AT	1632.0	1634.0	Buy		199,758	865	LSE
10:23:43	1633.0	22	AT	1631.0	1633.0	Buy		199,711	864	LSE
10:23:43	1633.0	50	AT	1631.0	1633.0	Buy		199,689	863	LSE
10:23:43	1633.0	47	AT	1631.0	1633.0	Buy		199,639	862	LSE
10:23:43	1633.0	37	AT	1631.0	1633.0	Buy		199,592	861	LSE
10:23:43	1633.0	150	AT	1631.0	1633.0	Buy		199,555	860	LSE
10:23:43	1633.0	34	AT	1631.0	1633.0	Buy		199,405	859	LSE
10:23:43	1633.0	4	AT	1631.0	1633.0	Buy		199,371	858	LSE
10:22:53	1633.0	2	O	1631.0	1634.0	Buy		199,367	857	LSE
10:22:53	1632.0	1	O	1631.0	1634.0	Sell		199,365	856	LSE
10:22:17	1633.0	120	AT	1633.0	1635.0	Sell		199,364	855	LSE
10:21:53	1633.0	61	AT	1633.0	1635.0	Sell		199,244	854	LSE
10:21:53	1633.0	106	AT	1633.0	1635.0	Sell		199,183	853	LSE
10:21:53	1633.0	43	AT	1633.0	1635.0	Sell		199,077	852	LSE
10:21:53	1633.0	217	AT	1633.0	1635.0	Sell		199,034	851	LSE
10:21:53	1633.0	106	AT	1633.0	1635.0	Sell		198,817	850	LSE
10:20:20	1634.0	71	AT	1633.0	1634.0	Buy		198,711	849	LSE
10:20:07	1634.0	5	AT	1633.0	1634.0	Buy		198,640	848	LSE
10:20:02	1634.0	5	AT	1633.0	1634.0	Buy		198,635	847	LSE
10:20:02	1634.0	50	AT	1632.0	1634.0	Buy		198,630	846	LSE
10:19:31	1633.0	145	AT	1631.0	1633.0	Buy		198,580	845	LSE
10:19:31	1633.0	46	AT	1631.0	1633.0	Buy		198,435	844	LSE
10:19:04	1633.0	13	AT	1631.0	1633.0	Buy		198,389	843	LSE
10:19:04	1633.0	104	AT	1631.0	1633.0	Buy		198,376	842	LSE
10:19:00	1633.0	7	AT	1631.0	1634.0	Buy		198,272	841	LSE
10:19:00	1633.0	93	AT	1631.0	1633.0	Buy		198,265	840	LSE
10:19:00	1633.0	110	AT	1631.0	1633.0	Buy		198,172	839	LSE
10:19:00	1633.0	80	AT	1631.0	1633.0	Buy		198,062	838	LSE
10:19:00	1633.0	36	AT	1631.0	1633.0	Buy		197,982	837	LSE
10:19:00	1633.0	36	AT	1631.0	1633.0	Buy		197,946	836	LSE
10:19:00	1633.0	44	AT	1631.0	1633.0	Buy		197,910	835	LSE
10:19:00	1633.0	319	AT	1631.0	1633.0	Buy		197,866	834	LSE
10:19:00	1633.0	828	AT	1631.0	1633.0	Buy		197,547	833	LSE
10:18:32	1632.0	290	AT	1632.0	1635.0	Sell		196,719	832	LSE
10:18:32	1632.0	50	AT	1632.0	1635.0	Sell		196,429	831	LSE
10:18:32	1632.0	43	AT	1632.0	1635.0	Sell		196,379	830	LSE
10:18:22	1633.0	85	AT	1633.0	1635.0	Sell		196,336	829	LSE
10:17:56	1634.0	118	AT	1634.0	1636.0	Sell		196,251	828	LSE
10:17:56	1634.0	1	AT	1634.0	1636.0	Sell		196,133	827	LSE
10:17:56	1634.0	115	AT	1634.0	1636.0	Sell		196,132	826	LSE
10:17:56	1634.0	257	AT	1634.0	1636.0	Sell		196,017	825	LSE
10:17:56	1634.0	113	AT	1634.0	1636.0	Sell		195,760	824	LSE
10:15:41	1635.0	28	AT	1635.0	1637.0	Sell		195,647	823	LSE
10:15:14	1636.0	68	AT	1636.0	1638.0	Sell		195,619	822	LSE
10:15:14	1636.0	45	AT	1636.0	1638.0	Sell		195,551	821	LSE
10:15:14	1636.0	45	AT	1636.0	1638.0	Sell		195,506	820	LSE
10:15:11	1636.0	143	O	1636.0	1638.0	Sell		195,461	819	LSE
10:15:09	1638.0	86	AT	1635.0	1639.0	Buy		195,318	818	LSE
10:15:09	1638.0	310	AT	1635.0	1638.0	Buy		195,232	817	LSE
10:15:09	1638.0	80	AT	1635.0	1638.0	Buy		194,922	816	LSE
10:15:09	1638.0	164	AT	1635.0	1638.0	Buy		194,842	815	LSE
10:15:09	1638.0	309	AT	1635.0	1638.0	Buy		194,678	814	LSE
10:15:09	1638.0	127	AT	1635.0	1638.0	Buy		194,369	813	LSE
10:15:09	1638.0	370	AT	1635.0	1638.0	Buy		194,242	812	LSE
10:15:09	1638.0	78	AT	1635.0	1638.0	Buy		193,872	811	LSE
10:15:08	1636.0	310	AT	1636.0	1638.0	Sell		193,794	810	LSE
10:15:08	1636.0	43	AT	1636.0	1638.0	Sell		193,484	809	LSE
10:15:08	1636.0	47	AT	1636.0	1638.0	Sell		193,441	808	LSE
10:15:08	1636.0	416	AT	1636.0	1638.0	Sell		193,394	807	LSE
10:15:08	1637.0	47	AT	1636.0	1637.0	Buy		192,978	806	LSE
10:15:08	1637.0	50	AT	1636.0	1637.0	Buy		192,931	805	LSE
10:15:08	1637.0	26	AT	1635.0	1637.0	Buy		192,881	804	LSE
10:14:56	1635.0	71	AT	1635.0	1638.0	Sell		192,855	803	LSE
10:14:56	1635.0	42	AT	1635.0	1638.0	Sell		192,784	802	LSE
10:14:56	1635.0	44	AT	1635.0	1638.0	Sell		192,742	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions