ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Am S&p 500ii $

Am S&p 500ii $ (LSPX)

5,030.80
62.75
(1.26%)
Closed February 01 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5,030.80
Bid
5,029.00
Ask
5,032.60
Volume
47,356
5,015.30 Day's Range 5,043.80
0.00 52 Week Range 0.00
Previous Close
4,968.05
Open
5,015.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,379,771p
VWAP
5,025.2781

LSPX Latest News

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPX LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPU LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPX LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPU LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 23-Jan-2024 / 09:06 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPU LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPX LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPU LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 19-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPX LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPX LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPU LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 18-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
TIMBER
XRPUSD
BDEZ BDEZ 5 minutes ago
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 6 minutes ago
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 6 minutes ago
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
uplata uplata 6 minutes ago
That was expected.. I want to btc brake 100k...

I am holding put mstr tsla nvda
JERSEYHAWG JERSEYHAWG 8 minutes ago
Its a nice interest rate.
If you have enough shares.

Git R Done as jimzin says
LEHNQ
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
MJNA
price_and_volume price_and_volume 9 minutes ago
Curious about this, tell us more:
This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
GSTC
littlejohn littlejohn 14 minutes ago
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 17 minutes ago
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 18 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 18 minutes ago
thanks mick, hope you are well
BDEZ BDEZ 19 minutes ago
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 19 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 19 minutes ago
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 19 minutes ago
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 20 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 21 minutes ago
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 23 minutes ago
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 27 minutes ago
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 27 minutes ago
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 28 minutes ago
Summertime 💯 plus 50!!
BABA

Your Recent History

Delayed Upgrade Clock