-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3635

-0.0385

( -9.58% )

Updated: 08:56:23

Delayed by 15 minutes

Trade 51 - 1 (04:37-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:40	0.44	5	AT	0.438	0.44	Buy		476,507	51	LSE
04:35:14	0.44	550	AT	0.437	0.44	Buy		476,502	50	LSE
04:33:19	0.438	8200	AT	0.438	0.44	Sell		475,952	49	LSE
04:33:19	0.438	800	AT	0.438	0.44	Sell		467,752	48	LSE
04:32:57	0.44	1748	AT	0.438	0.44	Buy		466,952	47	LSE
04:32:35	0.44	1850	AT	0.438	0.44	Buy		465,204	46	LSE
04:30:46	0.44	100	AT	0.438	0.44	Buy		463,354	45	LSE
04:28:59	0.438	41417	AT	0.438	0.44	Sell		463,254	44	LSE
04:28:59	0.438	5830	AT	0.438	0.44	Sell		421,837	43	LSE
04:22:13	0.441	1700	AT	0.439	0.441	Buy		416,007	42	LSE
04:20:40	0.44	1200	O	0.44	0.441	Sell		414,307	41	LSE
04:08:57	0.44	800	O	0.438	0.44	Buy		413,107	40	LSE
04:08:08	0.439	1000	AT	0.438	0.439	Buy		412,307	39	LSE
04:07:52	0.44	30	AT	0.44	0.441	Sell		411,307	38	LSE
04:07:52	0.44	100	AT	0.44	0.441	Sell		411,277	37	LSE
04:06:54	0.441	142	O	0.44	0.441	Buy		411,177	36	LSE
03:57:39	0.441	1423	AT	0.44	0.441	Buy		411,035	35	LSE
03:54:35	0.44	2055	AT	0.439	0.44	Buy		409,612	34	LSE
03:51:25	0.44	2032	AT	0.44	0.441	Sell		407,557	33	LSE
03:49:48	0.44	11418	AT	0.44	0.441	Sell		405,525	32	LSE
03:49:43	0.44	11550	AT	0.44	0.441	Sell		394,107	31	LSE
03:34:37	0.437	44270	AT	0.437	0.439	Sell		382,557	30	LSE
03:34:37	0.437	49200	AT	0.437	0.439	Sell		338,287	29	LSE
03:32:41	0.438	87	AT	0.438	0.441	Sell		289,087	28	LSE
03:12:50	0.436	24	O	0.436	0.439	Sell		289,000	27	LSE
03:11:00	0.44	16006	AT	0.44	0.441	Sell		288,976	26	LSE
03:11:00	0.44	47425	AT	0.439	0.44	Buy		272,970	25	LSE
03:07:33	0.442	2000	AT	0.441	0.442	Buy		225,545	24	LSE
02:59:46	0.436	1000	AT	0.435	0.436	Buy		223,545	23	LSE
02:56:15	0.436	1895	AT	0.434	0.436	Buy		222,545	22	LSE
02:53:28	0.436	300	AT	0.435	0.436	Buy		220,650	21	LSE
02:41:07	0.437	78	AT	0.435	0.437	Buy		220,350	20	LSE
02:39:14	0.436	1571	AT	0.436	0.437	Sell		220,272	19	LSE
02:37:44	0.437	30	O	0.436	0.437	Buy		218,701	18	LSE
02:31:20	0.437	1144	AT	0.435	0.437	Buy		218,671	17	LSE
02:26:21	0.437	28	O	0.435	0.437	Buy		217,527	16	LSE
02:22:44	0.437	2330	AT	0.437	0.438	Sell		217,499	15	LSE
02:22:44	0.437	2330	AT	0.437	0.438	Sell		215,169	14	LSE
02:22:44	0.437	5412	AT	0.437	0.438	Sell		212,839	13	LSE
02:22:44	0.437	5412	AT	0.437	0.438	Sell		207,427	12	LSE
02:22:44	0.437	8184	AT	0.437	0.438	Sell		202,015	11	LSE
02:22:43	0.437	58275	AT	0.436	0.437	Buy		193,831	10	LSE
02:22:43	0.437	33771	AT	0.437	0.438	Sell		135,556	9	LSE
02:22:43	0.437	47718	AT	0.436	0.437	Buy		101,785	8	LSE
02:20:58	0.436	47308	AT	0.435	0.436	Buy		54,067	7	LSE
02:20:58	0.436	312	AT	0.436	0.437	Sell		6,759	6	LSE
02:18:49	0.438	87	AT	0.436	0.438	Buy		6,447	5	LSE
02:15:23	0.434	10	O	0.434	0.437	Sell		6,360	4	LSE
02:04:38	0.437	1200	AT	0.432	0.437	Buy		6,350	3	LSE
02:01:26	0.436	2100	AT	0.432	0.436	Buy		5,150	2	LSE
02:00:02	0.435	3050	UT	0.426	0.427			3,050	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions