-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3635

-0.0385

( -9.58% )

Updated: 08:56:23

Delayed by 15 minutes

Trade 301 - 251 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:16	0.447	4455	AT	0.447	0.448	Sell		4,270,493	301	LSE
08:40:09	0.448	16307	AT	0.448	0.449	Sell		4,266,038	300	LSE
08:40:09	0.448	23628	AT	0.448	0.449	Sell		4,249,731	299	LSE
08:40:09	0.448	10065	AT	0.448	0.449	Sell		4,226,103	298	LSE
08:40:00	0.445	50000	AT	0.444	0.445	Buy		4,216,038	297	LSE
08:39:55	0.446	3000	AT	0.444	0.446	Buy		4,166,038	296	LSE
08:39:55	0.446	1418	O	0.444	0.446	Buy		4,163,038	295	LSE
08:39:31	0.447	47670	AT	0.447	0.448	Sell		4,161,620	294	LSE
08:39:25	0.447	2330	AT	0.447	0.448	Sell		4,113,950	293	LSE
08:39:25	0.448	50000	AT	0.448	0.449	Sell		4,111,620	292	LSE
08:39:23	0.447	9309	AT	0.446	0.447	Buy		4,061,620	291	LSE
08:39:23	0.447	40691	AT	0.446	0.447	Buy		4,052,311	290	LSE
08:39:17	0.447	44654	AT	0.447	0.448	Sell		4,011,620	289	LSE
08:39:17	0.447	5346	AT	0.447	0.448	Sell		3,966,966	288	LSE
08:39:14	0.447	50000	AT	0.446	0.447	Buy		3,961,620	287	LSE
08:39:13	0.447	50000	AT	0.447	0.448	Sell		3,911,620	286	LSE
08:39:10	0.447	19941	O	0.447	0.448	Sell		3,861,620	285	LSE
08:38:42	0.444	10032	AT	0.443	0.444	Buy		3,841,679	284	LSE
08:38:42	0.444	9438	AT	0.443	0.444	Buy		3,831,647	283	LSE
08:38:42	0.444	3861	AT	0.443	0.444	Buy		3,822,209	282	LSE
08:38:38	0.444	19941	AT	0.444	0.445	Sell		3,818,348	281	LSE
08:38:18	0.446	1418	O	0.444	0.446	Buy		3,798,407	280	LSE
08:38:11	0.446	50000	AT	0.445	0.446	Buy		3,796,989	279	LSE
08:38:01	0.448	50000	AT	0.448	0.449	Sell		3,746,989	278	LSE
08:37:59	0.448	23200	AT	0.447	0.448	Buy		3,696,989	277	LSE
08:37:59	0.448	6601	AT	0.447	0.448	Buy		3,673,789	276	LSE
08:37:59	0.448	12837	AT	0.447	0.448	Buy		3,667,188	275	LSE
08:37:55	0.448	50000	AT	0.448	0.449	Sell		3,654,351	274	LSE
08:37:54	0.449	20431	AT	0.448	0.449	Buy		3,604,351	273	LSE
08:37:54	0.449	29569	AT	0.448	0.449	Buy		3,583,920	272	LSE
08:37:44	0.448	50000	AT	0.447	0.448	Buy		3,554,351	271	LSE
08:37:40	0.449	50000	AT	0.448	0.449	Buy		3,504,351	270	LSE
08:37:40	0.449	45340	AT	0.449	0.45	Sell		3,454,351	269	LSE
08:37:40	0.449	2330	AT	0.449	0.45	Sell		3,409,011	268	LSE
08:37:40	0.449	2330	AT	0.449	0.45	Sell		3,406,681	267	LSE
08:37:30	0.449	50000	AT	0.449	0.45	Sell		3,404,351	266	LSE
08:37:21	0.449	50000	AT	0.448	0.449	Buy		3,354,351	265	LSE
08:37:19	0.449	50000	AT	0.449	0.45	Sell		3,304,351	264	LSE
08:37:05	0.45	8151	AT	0.45	0.451	Sell		3,254,351	263	LSE
08:37:04	0.45	3300	AT	0.45	0.451	Sell		3,246,200	262	LSE
08:37:00	0.45	19000	O	0.45	0.452	Sell		3,242,900	261	LSE
08:36:37	0.449	50000	AT	0.448	0.449	Buy		3,223,900	260	LSE
08:36:36	0.449	19000	AT	0.449	0.45	Sell		3,173,900	259	LSE
08:36:36	0.449	50000	AT	0.449	0.45	Sell		3,154,900	258	LSE
08:36:25	0.449	46370	AT	0.449	0.45	Sell		3,104,900	257	LSE
08:36:25	0.449	3630	AT	0.449	0.45	Sell		3,058,530	256	LSE
08:36:25	0.449	4620	AT	0.448	0.449	Buy		3,054,900	255	LSE
08:36:25	0.449	31716	AT	0.448	0.449	Buy		3,050,280	254	LSE
08:36:25	0.449	10672	AT	0.448	0.449	Buy		3,018,564	253	LSE
08:36:25	0.449	2330	AT	0.448	0.449	Buy		3,007,892	252	LSE
08:36:24	0.448	2330	AT	0.448	0.449	Sell		3,005,562	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions