-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3645

-0.0375

( -9.33% )

Updated: 08:57:55

Delayed by 15 minutes

Trade 151 - 101 (08:24-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:19	0.446	2475	AT	0.446	0.447	Sell		1,046,270	151	LSE
08:24:18	0.446	3597	AT	0.446	0.447	Sell		1,043,795	150	LSE
08:24:18	0.446	4290	AT	0.446	0.447	Sell		1,040,198	149	LSE
08:23:52	0.447	9900	AT	0.447	0.448	Sell		1,035,908	148	LSE
08:23:49	0.447	2330	AT	0.447	0.448	Sell		1,026,008	147	LSE
08:23:49	0.447	2330	AT	0.447	0.448	Sell		1,023,678	146	LSE
08:23:49	0.447	2330	AT	0.447	0.448	Sell		1,021,348	145	LSE
08:23:49	0.447	2330	AT	0.447	0.448	Sell		1,019,018	144	LSE
08:23:48	0.447	2330	AT	0.447	0.448	Sell		1,016,688	143	LSE
08:23:48	0.447	2330	AT	0.447	0.448	Sell		1,014,358	142	LSE
08:21:48	0.448	84	AT	0.447	0.448	Buy		1,012,028	141	LSE
08:21:11	0.448	200	AT	0.446	0.448	Buy		1,011,944	140	LSE
08:21:02	0.447	2330	AT	0.447	0.448	Sell		1,011,744	139	LSE
08:21:00	0.447	2330	AT	0.447	0.448	Sell		1,009,414	138	LSE
08:21:00	0.447	2330	AT	0.447	0.448	Sell		1,007,084	137	LSE
08:20:58	0.447	3597	AT	0.447	0.448	Sell		1,004,754	136	LSE
08:20:58	0.447	8877	AT	0.447	0.448	Sell		1,001,157	135	LSE
08:20:54	0.447	6600	AT	0.447	0.448	Sell		992,280	134	LSE
08:20:48	0.447	13344	AT	0.447	0.448	Sell		985,680	133	LSE
08:20:19	0.448	6633	AT	0.448	0.449	Sell		972,336	132	LSE
08:20:13	0.448	5000	AT	0.448	0.449	Sell		965,703	131	LSE
08:20:00	0.45	2000	O	0.448	0.45	Buy		960,703	130	LSE
08:19:16	0.447	50	AT	0.446	0.447	Buy		958,703	129	LSE
08:17:33	0.446	50000	O	0.446	0.447	Sell		958,653	128	LSE
08:17:02	0.446	3000	AT	0.446	0.447	Sell		908,653	127	LSE
08:16:31	0.446	1000	AT	0.445	0.446	Buy		905,653	126	LSE
08:15:33	0.445	85	AT	0.445	0.446	Sell		904,653	125	LSE
08:14:49	0.445	100000	O	0.445	0.447	Sell		904,568	124	LSE
08:14:33	0.446	50000	AT	0.445	0.446	Buy		804,568	123	LSE
08:14:33	0.446	36	AT	0.445	0.446	Buy		754,568	122	LSE
08:13:35	0.446	7	AT	0.445	0.446	Buy		754,532	121	LSE
08:12:43	0.446	7	AT	0.445	0.446	Buy		754,525	120	LSE
08:12:01	0.446	50	O	0.446	0.447	Sell		754,518	119	LSE
08:11:47	0.445	18691	O	0.445	0.447	Sell		754,468	118	LSE
08:10:49	0.446	85	AT	0.445	0.446	Buy		735,777	117	LSE
08:10:30	0.445	100000	O	0.445	0.446	Sell		735,692	116	LSE
08:09:36	0.444	10000	O	0.444	0.445	Sell		635,692	115	LSE
08:09:23	0.444	10000	O	0.444	0.445	Sell		625,692	114	LSE
08:07:31	0.443	1108	AT	0.443	0.445	Sell		615,692	113	LSE
08:04:56	0.441	9094	AT	0.441	0.444	Sell		614,584	112	LSE
08:04:42	0.444	5643	AT	0.444	0.445	Sell		605,490	111	LSE
08:04:27	0.445	2577	AT	0.445	0.446	Sell		599,847	110	LSE
08:04:27	0.445	17887	AT	0.445	0.446	Sell		597,270	109	LSE
08:04:27	0.445	29536	AT	0.445	0.446	Sell		579,383	108	LSE
08:03:46	0.447	100	AT	0.445	0.447	Buy		549,847	107	LSE
08:03:26	0.445	18480	AT	0.444	0.445	Buy		549,747	106	LSE
08:03:26	0.445	100	AT	0.444	0.445	Buy		531,267	105	LSE
08:00:15	0.442	2904	AT	0.442	0.443	Sell		531,167	104	LSE
08:00:15	0.442	2330	AT	0.442	0.443	Sell		528,263	103	LSE
07:58:54	0.441	200	AT	0.44	0.441	Buy		525,933	102	LSE
07:43:38	0.439	1700	AT	0.439	0.44	Sell		525,733	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions