-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.367

-0.035

( -8.71% )

Updated: 09:02:41

Delayed by 15 minutes

Trade 501 - 451 (09:13-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:45	0.453	50	AT	0.452	0.453	Buy		9,732,462	501	LSE
09:13:35	0.453	50000	AT	0.452	0.453	Buy		9,732,412	500	LSE
09:13:35	0.453	50000	AT	0.452	0.453	Buy		9,682,412	499	LSE
09:13:25	0.453	30000	AT	0.452	0.453	Buy		9,632,412	498	LSE
09:13:16	0.454	50000	AT	0.454	0.455	Sell		9,602,412	497	LSE
09:13:15	0.454	962	O	0.454	0.456	Sell		9,552,412	496	LSE
09:13:08	0.455	50000	AT	0.455	0.456	Sell		9,551,450	495	LSE
09:12:44	0.456	10000	AT	0.455	0.456	Buy		9,501,450	494	LSE
09:12:41	0.455	50000	AT	0.454	0.455	Buy		9,491,450	493	LSE
09:11:47	0.454	2464	O	0.453	0.454	Buy		9,441,450	492	LSE
09:11:43	0.454	43400	AT	0.454	0.455	Sell		9,438,986	491	LSE
09:11:43	0.454	6600	AT	0.454	0.455	Sell		9,395,586	490	LSE
09:11:31	0.453	3300	AT	0.453	0.454	Sell		9,388,986	489	LSE
09:11:26	0.454	1314	O	0.453	0.455			9,385,686	488	LSE
09:11:25	0.454	50000	AT	0.453	0.454	Buy		9,384,372	487	LSE
09:11:18	0.454	50000	AT	0.454	0.455	Sell		9,334,372	486	LSE
09:11:18	0.454	2000	AT	0.454	0.455	Sell		9,284,372	485	LSE
09:11:12	0.454	2000	AT	0.453	0.454	Buy		9,282,372	484	LSE
09:10:55	0.454	50000	AT	0.453	0.454	Buy		9,280,372	483	LSE
09:10:41	0.453	16501	AT	0.453	0.454	Sell		9,230,372	482	LSE
09:10:13	0.452	2483	O	0.452	0.453	Sell		9,213,871	481	LSE
09:10:11	0.452	10000	AT	0.451	0.452	Buy		9,211,388	480	LSE
09:10:07	0.45	3000	AT	0.449	0.45	Buy		9,201,388	479	LSE
09:09:08	0.445	43334	AT	0.444	0.445	Buy		9,198,388	478	LSE
09:09:08	0.445	6666	AT	0.444	0.445	Buy		9,155,054	477	LSE
09:09:00	0.444	50000	AT	0.443	0.444	Buy		9,148,388	476	LSE
09:08:43	0.444	43400	AT	0.444	0.445	Sell		9,098,388	475	LSE
09:08:43	0.444	6600	AT	0.444	0.445	Sell		9,054,988	474	LSE
09:08:43	0.444	50000	AT	0.443	0.444	Buy		9,048,388	473	LSE
09:07:58	0.447	2000	O	0.446	0.447	Buy		8,998,388	472	LSE
09:07:41	0.446	50000	AT	0.446	0.447	Sell		8,996,388	471	LSE
09:07:36	0.447	49888	AT	0.447	0.448	Sell		8,946,388	470	LSE
09:07:36	0.447	46700	AT	0.447	0.448	Sell		8,896,500	469	LSE
09:07:36	0.447	3300	AT	0.447	0.448	Sell		8,849,800	468	LSE
09:07:17	0.448	64721	AT	0.448	0.449	Sell		8,846,500	467	LSE
09:07:17	0.448	199914	AT	0.447	0.448	Buy		8,781,779	466	LSE
09:07:17	0.448	46600	AT	0.447	0.448	Buy		8,581,865	465	LSE
09:07:10	0.448	50000	AT	0.447	0.448	Buy		8,535,265	464	LSE
09:07:05	0.447	50000	AT	0.447	0.448	Sell		8,485,265	463	LSE
09:06:52	0.447	50000	O	0.446	0.447	Buy		8,435,265	462	LSE
09:06:51	0.447	42278	AT	0.447	0.448	Sell		8,385,265	461	LSE
09:06:51	0.447	7722	AT	0.447	0.448	Sell		8,342,987	460	LSE
09:06:41	0.447	2483	O	0.447	0.448	Sell		8,335,265	459	LSE
09:06:41	0.448	50000	AT	0.447	0.448	Buy		8,332,782	458	LSE
09:06:41	0.448	50000	AT	0.447	0.448	Buy		8,282,782	457	LSE
09:06:41	0.447	50000	AT	0.446	0.447	Buy		8,232,782	456	LSE
09:06:34	0.447	100	O	0.446	0.447	Buy		8,182,782	455	LSE
09:06:31	0.447	50000	AT	0.447	0.448	Sell		8,182,682	454	LSE
09:06:03	0.445	50000	AT	0.444	0.445	Buy		8,132,682	453	LSE
09:05:37	0.444	50000	AT	0.444	0.445	Sell		8,082,682	452	LSE
09:04:49	0.444	13200	AT	0.444	0.445	Sell		8,032,682	451	LSE

MetalsGrove Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions