![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:42 | 0.445 | 32 | AT | 0.445 | 0.447 | Sell | 14,120,688 | 651 | LSE | |
09:54:33 | 0.446 | 31 | AT | 0.446 | 0.448 | Sell | 14,120,656 | 650 | LSE | |
09:53:47 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 14,120,625 | 649 | LSE | |
09:53:44 | 0.449 | 10 | O | 0.448 | 0.449 | Buy | 14,070,625 | 648 | LSE | |
09:53:22 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 14,070,615 | 647 | LSE | |
09:53:11 | 0.449 | 789 | AT | 0.449 | 0.45 | Sell | 14,020,615 | 646 | LSE | |
09:53:11 | 0.449 | 49211 | AT | 0.449 | 0.45 | Sell | 14,019,826 | 645 | LSE | |
09:53:11 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 13,970,615 | 644 | LSE | |
09:52:11 | 0.448 | 2330 | AT | 0.448 | 0.449 | Sell | 13,920,615 | 643 | LSE | |
09:51:02 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 13,918,285 | 642 | LSE | |
09:49:37 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 13,868,285 | 641 | LSE | |
09:48:29 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 13,818,285 | 640 | LSE | |
09:48:10 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 13,768,285 | 639 | LSE | |
09:48:04 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 13,718,285 | 638 | LSE | |
09:47:26 | 0.447 | 3300 | AT | 0.447 | 0.448 | Sell | 13,668,285 | 637 | LSE | |
09:47:11 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 13,664,985 | 636 | LSE | |
09:47:04 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 13,614,985 | 635 | LSE | |
09:47:04 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 13,564,985 | 634 | LSE | |
09:46:13 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 13,514,985 | 633 | LSE | |
09:46:13 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 13,464,985 | 632 | LSE | |
09:46:05 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 13,414,985 | 631 | LSE | |
09:45:43 | 0.449 | 10365 | AT | 0.449 | 0.45 | Sell | 13,364,985 | 630 | LSE | |
09:45:43 | 0.449 | 39635 | AT | 0.449 | 0.45 | Sell | 13,354,620 | 629 | LSE | |
09:45:25 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 13,314,985 | 628 | LSE | |
09:45:15 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 13,264,985 | 627 | LSE | |
09:45:10 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 13,214,985 | 626 | LSE | |
09:45:07 | 0.45 | 46700 | AT | 0.45 | 0.451 | Sell | 13,164,985 | 625 | LSE | |
09:45:07 | 0.45 | 3300 | AT | 0.45 | 0.451 | Sell | 13,118,285 | 624 | LSE | |
09:45:03 | 0.45 | 26899 | AT | 0.449 | 0.45 | Buy | 13,114,985 | 623 | LSE | |
09:45:03 | 0.45 | 23101 | AT | 0.449 | 0.45 | Buy | 13,088,086 | 622 | LSE | |
09:43:55 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 13,064,985 | 621 | LSE | |
09:43:22 | 0.452 | 10672 | AT | 0.451 | 0.452 | Buy | 13,014,985 | 620 | LSE | |
09:43:22 | 0.452 | 2330 | AT | 0.451 | 0.452 | Buy | 13,004,313 | 619 | LSE | |
09:43:16 | 0.451 | 50000 | AT | 0.451 | 0.452 | Sell | 13,001,983 | 618 | LSE | |
09:43:02 | 0.452 | 46700 | AT | 0.452 | 0.453 | Sell | 12,951,983 | 617 | LSE | |
09:43:02 | 0.452 | 3300 | AT | 0.452 | 0.453 | Sell | 12,905,283 | 616 | LSE | |
09:42:59 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 12,901,983 | 615 | LSE | |
09:42:16 | 0.452 | 50000 | AT | 0.452 | 0.454 | Sell | 12,851,983 | 614 | LSE | |
09:42:10 | 0.452 | 39770 | AT | 0.451 | 0.452 | Buy | 12,801,983 | 613 | LSE | |
09:42:10 | 0.452 | 3630 | AT | 0.451 | 0.452 | Buy | 12,762,213 | 612 | LSE | |
09:42:10 | 0.452 | 6600 | AT | 0.451 | 0.452 | Buy | 12,758,583 | 611 | LSE | |
09:41:42 | 0.45 | 2427 | O | 0.45 | 0.452 | Sell | 12,751,983 | 610 | LSE | |
09:41:41 | 0.451 | 49500 | AT | 0.451 | 0.452 | Sell | 12,749,556 | 609 | LSE | |
09:41:33 | 0.451 | 500 | AT | 0.451 | 0.452 | Sell | 12,700,056 | 608 | LSE | |
09:41:17 | 0.452 | 3630 | AT | 0.452 | 0.453 | Sell | 12,699,556 | 607 | LSE | |
09:41:03 | 0.452 | 100 | AT | 0.452 | 0.453 | Sell | 12,695,926 | 606 | LSE | |
09:39:49 | 0.453 | 50000 | AT | 0.453 | 0.454 | Sell | 12,695,826 | 605 | LSE | |
09:38:57 | 0.454 | 43528 | AT | 0.453 | 0.454 | Buy | 12,645,826 | 604 | LSE | |
09:38:57 | 0.454 | 2579 | AT | 0.453 | 0.454 | Buy | 12,602,298 | 603 | LSE | |
09:38:57 | 0.454 | 3893 | AT | 0.453 | 0.454 | Buy | 12,599,719 | 602 | LSE | |
09:38:45 | 0.453 | 6600 | AT | 0.453 | 0.454 | Sell | 12,595,826 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions