![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:24:57 | 0.454 | 2434 | O | 0.454 | 0.456 | Sell | 11,247,041 | 551 | LSE | |
09:24:55 | 0.456 | 40 | O | 0.454 | 0.456 | Buy | 11,244,607 | 550 | LSE | |
09:24:33 | 0.455 | 2434 | O | 0.453 | 0.455 | Buy | 11,244,567 | 549 | LSE | |
09:24:32 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 11,242,133 | 548 | LSE | |
09:24:27 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 11,192,133 | 547 | LSE | |
09:22:31 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 11,142,133 | 546 | LSE | |
09:22:11 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 11,092,133 | 545 | LSE | |
09:22:09 | 0.451 | 50000 | AT | 0.451 | 0.453 | Sell | 11,042,133 | 544 | LSE | |
09:22:09 | 0.451 | 50000 | AT | 0.451 | 0.453 | Sell | 10,992,133 | 543 | LSE | |
09:21:54 | 0.451 | 2464 | O | 0.45 | 0.452 | 10,942,133 | 542 | LSE | ||
09:21:32 | 0.45 | 47670 | AT | 0.449 | 0.45 | Buy | 10,939,669 | 541 | LSE | |
09:21:32 | 0.45 | 2330 | AT | 0.449 | 0.45 | Buy | 10,891,999 | 540 | LSE | |
09:21:28 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 10,889,669 | 539 | LSE | |
09:21:26 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 10,839,669 | 538 | LSE | |
09:21:20 | 0.451 | 50000 | AT | 0.451 | 0.452 | Sell | 10,789,669 | 537 | LSE | |
09:21:19 | 0.452 | 3300 | AT | 0.452 | 0.453 | Sell | 10,739,669 | 536 | LSE | |
09:20:53 | 0.45 | 43334 | AT | 0.45 | 0.451 | Sell | 10,736,369 | 535 | LSE | |
09:20:53 | 0.45 | 6666 | AT | 0.45 | 0.451 | Sell | 10,693,035 | 534 | LSE | |
09:20:11 | 0.445 | 2000 | AT | 0.445 | 0.447 | Sell | 10,686,369 | 533 | LSE | |
09:19:28 | 0.448 | 9455 | AT | 0.448 | 0.449 | Sell | 10,684,369 | 532 | LSE | |
09:19:25 | 0.448 | 34717 | AT | 0.448 | 0.449 | Sell | 10,674,914 | 531 | LSE | |
09:19:24 | 0.448 | 2330 | AT | 0.448 | 0.45 | Sell | 10,640,197 | 530 | LSE | |
09:19:24 | 0.448 | 3498 | AT | 0.448 | 0.45 | Sell | 10,637,867 | 529 | LSE | |
09:19:13 | 0.449 | 38417 | AT | 0.449 | 0.45 | Sell | 10,634,369 | 528 | LSE | |
09:19:13 | 0.449 | 11583 | AT | 0.449 | 0.45 | Sell | 10,595,952 | 527 | LSE | |
09:18:17 | 0.45 | 630 | AT | 0.449 | 0.45 | Buy | 10,584,369 | 526 | LSE | |
09:17:21 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 10,583,739 | 525 | LSE | |
09:17:15 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 10,533,739 | 524 | LSE | |
09:17:02 | 0.452 | 45215 | AT | 0.452 | 0.453 | Sell | 10,483,739 | 523 | LSE | |
09:17:00 | 0.452 | 4785 | AT | 0.452 | 0.453 | Sell | 10,438,524 | 522 | LSE | |
09:16:41 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 10,433,739 | 521 | LSE | |
09:16:32 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 10,383,739 | 520 | LSE | |
09:16:31 | 0.452 | 27726 | AT | 0.452 | 0.453 | Sell | 10,333,739 | 519 | LSE | |
09:16:31 | 0.452 | 11120 | AT | 0.452 | 0.453 | Sell | 10,306,013 | 518 | LSE | |
09:16:31 | 0.452 | 11154 | AT | 0.452 | 0.453 | Sell | 10,294,893 | 517 | LSE | |
09:16:21 | 0.454 | 16833 | AT | 0.454 | 0.455 | Sell | 10,283,739 | 516 | LSE | |
09:16:21 | 0.454 | 29768 | AT | 0.454 | 0.455 | Sell | 10,266,906 | 515 | LSE | |
09:16:21 | 0.454 | 3399 | AT | 0.454 | 0.455 | Sell | 10,237,138 | 514 | LSE | |
09:16:03 | 0.455 | 50000 | AT | 0.455 | 0.456 | Sell | 10,233,739 | 513 | LSE | |
09:15:35 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 10,183,739 | 512 | LSE | |
09:15:32 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 10,133,739 | 511 | LSE | |
09:15:10 | 0.453 | 33169 | AT | 0.453 | 0.454 | Sell | 10,083,739 | 510 | LSE | |
09:15:10 | 0.453 | 16831 | AT | 0.453 | 0.454 | Sell | 10,050,570 | 509 | LSE | |
09:14:55 | 0.453 | 50000 | AT | 0.452 | 0.453 | Buy | 10,033,739 | 508 | LSE | |
09:14:55 | 0.453 | 1277 | AT | 0.452 | 0.453 | Buy | 9,983,739 | 507 | LSE | |
09:14:44 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 9,982,462 | 506 | LSE | |
09:14:31 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 9,932,462 | 505 | LSE | |
09:14:26 | 0.451 | 50000 | AT | 0.45 | 0.451 | Buy | 9,882,462 | 504 | LSE | |
09:14:07 | 0.451 | 50000 | AT | 0.451 | 0.453 | Sell | 9,832,462 | 503 | LSE | |
09:13:54 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 9,782,462 | 502 | LSE | |
09:13:45 | 0.453 | 50 | AT | 0.452 | 0.453 | Buy | 9,732,462 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions