-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.369

-0.033

( -8.21% )

Updated: 09:03:35

Delayed by 15 minutes

Trade 351 - 301 (08:45-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:10	0.439	6600	AT	0.439	0.44	Sell		5,281,922	351	LSE
08:45:02	0.439	4323	AT	0.438	0.439	Buy		5,275,322	350	LSE
08:44:52	0.44	1000	AT	0.439	0.44	Buy		5,270,999	349	LSE
08:44:46	0.44	21947	AT	0.44	0.441	Sell		5,269,999	348	LSE
08:44:46	0.44	26997	AT	0.44	0.441	Sell		5,248,052	347	LSE
08:44:21	0.443	100	AT	0.441	0.443	Buy		5,221,055	346	LSE
08:43:47	0.439	20000	O	0.439	0.441	Sell		5,220,955	345	LSE
08:43:40	0.442	3630	AT	0.442	0.443	Sell		5,200,955	344	LSE
08:43:26	0.44	50000	AT	0.439	0.44	Buy		5,197,325	343	LSE
08:43:24	0.439	50000	AT	0.438	0.439	Buy		5,147,325	342	LSE
08:43:06	0.44	50000	AT	0.439	0.44	Buy		5,097,325	341	LSE
08:43:05	0.44	31421	AT	0.44	0.442	Sell		5,047,325	340	LSE
08:43:05	0.44	11979	AT	0.44	0.442	Sell		5,015,904	339	LSE
08:43:02	0.44	3300	AT	0.44	0.442	Sell		5,003,925	338	LSE
08:43:02	0.44	3300	AT	0.44	0.442	Sell		5,000,625	337	LSE
08:42:59	0.439	2073	AT	0.438	0.439	Buy		4,997,325	336	LSE
08:42:55	0.439	2496	AT	0.439	0.44	Sell		4,995,252	335	LSE
08:42:29	0.441	50000	AT	0.44	0.441	Buy		4,992,756	334	LSE
08:42:25	0.441	6930	AT	0.441	0.442	Sell		4,942,756	333	LSE
08:42:25	0.441	2376	AT	0.441	0.442	Sell		4,935,826	332	LSE
08:42:21	0.441	756	AT	0.441	0.442	Sell		4,933,450	331	LSE
08:42:15	0.442	50000	AT	0.442	0.443	Sell		4,932,694	330	LSE
08:42:14	0.443	2330	AT	0.443	0.444	Sell		4,882,694	329	LSE
08:42:14	0.443	2330	AT	0.443	0.444	Sell		4,880,364	328	LSE
08:42:07	0.442	50000	AT	0.441	0.442	Buy		4,878,034	327	LSE
08:42:05	0.442	1277	AT	0.442	0.443	Sell		4,828,034	326	LSE
08:42:03	0.444	14788	AT	0.444	0.445	Sell		4,826,757	325	LSE
08:42:03	0.444	13464	AT	0.444	0.445	Sell		4,811,969	324	LSE
08:42:02	0.444	8297	AT	0.444	0.445	Sell		4,798,505	323	LSE
08:42:02	0.444	2330	AT	0.444	0.445	Sell		4,790,208	322	LSE
08:42:02	0.444	11121	AT	0.444	0.445	Sell		4,787,878	321	LSE
08:42:01	0.445	20000	AT	0.445	0.446	Sell		4,776,757	320	LSE
08:41:58	0.445	50000	AT	0.444	0.445	Buy		4,756,757	319	LSE
08:41:53	0.444	50000	O	0.444	0.445	Sell		4,706,757	318	LSE
08:41:32	0.444	50000	AT	0.444	0.445	Sell		4,656,757	317	LSE
08:41:25	0.443	50000	AT	0.442	0.443	Buy		4,606,757	316	LSE
08:41:17	0.443	2000	O	0.443	0.445	Sell		4,556,757	315	LSE
08:41:13	0.444	11655	AT	0.443	0.444	Buy		4,554,757	314	LSE
08:41:13	0.444	21419	AT	0.444	0.445	Sell		4,543,102	313	LSE
08:41:13	0.444	25281	AT	0.444	0.445	Sell		4,521,683	312	LSE
08:41:13	0.444	3300	AT	0.444	0.445	Sell		4,496,402	311	LSE
08:41:08	0.444	2330	AT	0.444	0.445	Sell		4,493,102	310	LSE
08:41:03	0.445	4785	AT	0.445	0.446	Sell		4,490,772	309	LSE
08:40:53	0.445	43136	AT	0.445	0.447	Sell		4,485,987	308	LSE
08:40:53	0.445	6864	AT	0.445	0.447	Sell		4,442,851	307	LSE
08:40:52	0.446	50000	AT	0.445	0.446	Buy		4,435,987	306	LSE
08:40:52	0.446	5000	AT	0.445	0.446	Buy		4,385,987	305	LSE
08:40:34	0.445	10494	AT	0.445	0.446	Sell		4,380,987	304	LSE
08:40:24	0.445	50000	AT	0.444	0.445	Buy		4,370,493	303	LSE
08:40:19	0.446	50000	AT	0.446	0.447	Sell		4,320,493	302	LSE
08:40:16	0.447	4455	AT	0.447	0.448	Sell		4,270,493	301	LSE

MetalsGrove Mining

Ferguson Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions