-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3645

-0.0375

( -9.33% )

Updated: 08:57:55

Delayed by 15 minutes

Trade 601 - 551 (09:38-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:45	0.453	6600	AT	0.453	0.454	Sell		12,595,826	601	LSE
09:38:22	0.454	50000	AT	0.453	0.454	Buy		12,589,226	600	LSE
09:37:53	0.455	50000	AT	0.455	0.456	Sell		12,539,226	599	LSE
09:37:51	0.456	200	AT	0.455	0.456	Buy		12,489,226	598	LSE
09:37:26	0.455	50000	AT	0.454	0.455	Buy		12,489,026	597	LSE
09:37:16	0.455	50000	AT	0.455	0.457	Sell		12,439,026	596	LSE
09:37:16	0.455	50000	AT	0.455	0.457	Sell		12,389,026	595	LSE
09:36:35	0.453	2000	AT	0.453	0.455	Sell		12,339,026	594	LSE
09:35:17	0.453	50000	AT	0.452	0.453	Buy		12,337,026	593	LSE
09:35:00	0.454	1200	AT	0.454	0.455	Sell		12,287,026	592	LSE
09:34:27	0.454	4138	AT	0.453	0.454	Buy		12,285,826	591	LSE
09:34:21	0.454	50000	AT	0.454	0.455	Sell		12,281,688	590	LSE
09:34:11	0.454	28195	AT	0.453	0.454	Buy		12,231,688	589	LSE
09:34:11	0.454	4451	AT	0.453	0.454	Buy		12,203,493	588	LSE
09:34:11	0.454	8514	AT	0.453	0.454	Buy		12,199,042	587	LSE
09:34:11	0.454	3529	AT	0.453	0.454	Buy		12,190,528	586	LSE
09:34:11	0.454	5311	AT	0.453	0.454	Buy		12,186,999	585	LSE
09:33:50	0.453	50000	AT	0.453	0.454	Sell		12,181,688	584	LSE
09:33:35	0.453	150548	AT	0.452	0.453	Buy		12,131,688	583	LSE
09:33:35	0.453	8745	AT	0.452	0.453	Buy		11,981,140	582	LSE
09:33:21	0.452	50000	AT	0.451	0.452	Buy		11,972,395	581	LSE
09:33:12	0.451	50000	AT	0.45	0.451	Buy		11,922,395	580	LSE
09:32:11	0.453	50000	AT	0.453	0.454	Sell		11,872,395	579	LSE
09:32:11	0.453	40463	AT	0.453	0.454	Sell		11,822,395	578	LSE
09:32:11	0.453	9537	AT	0.453	0.454	Sell		11,781,932	577	LSE
09:32:11	0.453	50000	AT	0.453	0.454	Sell		11,772,395	576	LSE
09:31:34	0.451	50000	AT	0.45	0.451	Buy		11,722,395	575	LSE
09:31:08	0.451	3300	AT	0.451	0.452	Sell		11,672,395	574	LSE
09:30:40	0.452	7098	AT	0.452	0.453	Sell		11,669,095	573	LSE
09:30:39	0.452	3300	AT	0.452	0.453	Sell		11,661,997	572	LSE
09:30:38	0.452	39602	AT	0.452	0.453	Sell		11,658,697	571	LSE
09:29:36	0.452	50000	AT	0.451	0.452	Buy		11,619,095	570	LSE
09:27:22	0.452	30	AT	0.451	0.452	Buy		11,569,095	569	LSE
09:27:17	0.451	49790	AT	0.45	0.451	Buy		11,569,065	568	LSE
09:26:37	0.451	60	AT	0.45	0.451	Buy		11,519,275	567	LSE
09:26:25	0.451	150	AT	0.449	0.451	Buy		11,519,215	566	LSE
09:26:15	0.451	50000	AT	0.451	0.452	Sell		11,519,065	565	LSE
09:26:08	0.452	200	AT	0.451	0.452	Buy		11,469,065	564	LSE
09:26:07	0.452	16897	AT	0.452	0.453	Sell		11,468,865	563	LSE
09:25:52	0.454	500	AT	0.452	0.454	Buy		11,451,968	562	LSE
09:25:45	0.454	2427	O	0.452	0.454	Buy		11,451,468	561	LSE
09:25:33	0.453	48000	AT	0.452	0.453	Buy		11,449,041	560	LSE
09:25:31	0.453	2000	AT	0.452	0.453	Buy		11,401,041	559	LSE
09:25:29	0.453	31124	AT	0.453	0.454	Sell		11,399,041	558	LSE
09:25:13	0.453	15510	AT	0.453	0.454	Sell		11,367,917	557	LSE
09:25:13	0.453	3366	AT	0.453	0.454	Sell		11,352,407	556	LSE
09:25:10	0.454	50000	AT	0.453	0.454	Buy		11,349,041	555	LSE
09:25:08	0.454	46700	AT	0.454	0.455	Sell		11,299,041	554	LSE
09:25:08	0.454	3300	AT	0.454	0.455	Sell		11,252,341	553	LSE
09:25:07	0.455	2000	AT	0.454	0.455	Buy		11,249,041	552	LSE
09:24:57	0.454	2434	O	0.454	0.456	Sell		11,247,041	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions