![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:04:49 | 0.444 | 13200 | AT | 0.444 | 0.445 | Sell | 8,032,682 | 451 | LSE | |
09:04:33 | 0.445 | 117767 | AT | 0.445 | 0.446 | Sell | 8,019,482 | 450 | LSE | |
09:04:33 | 0.445 | 8051 | AT | 0.445 | 0.446 | Sell | 7,901,715 | 449 | LSE | |
09:04:33 | 0.445 | 2330 | AT | 0.445 | 0.446 | Sell | 7,893,664 | 448 | LSE | |
09:04:33 | 0.445 | 3367 | AT | 0.445 | 0.446 | Sell | 7,891,334 | 447 | LSE | |
09:04:32 | 0.445 | 5082 | AT | 0.445 | 0.446 | Sell | 7,887,967 | 446 | LSE | |
09:04:32 | 0.445 | 5773 | AT | 0.445 | 0.446 | Sell | 7,882,885 | 445 | LSE | |
09:04:32 | 0.445 | 3729 | AT | 0.445 | 0.446 | Sell | 7,877,112 | 444 | LSE | |
09:04:09 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 7,873,383 | 443 | LSE | |
09:03:48 | 0.445 | 50000 | AT | 0.444 | 0.445 | Buy | 7,823,383 | 442 | LSE | |
09:03:41 | 0.446 | 40760 | AT | 0.446 | 0.447 | Sell | 7,773,383 | 441 | LSE | |
09:03:41 | 0.446 | 9240 | AT | 0.446 | 0.447 | Sell | 7,732,623 | 440 | LSE | |
09:03:39 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 7,723,383 | 439 | LSE | |
09:03:37 | 0.448 | 42773 | AT | 0.448 | 0.449 | Sell | 7,721,053 | 438 | LSE | |
09:03:37 | 0.448 | 7227 | AT | 0.448 | 0.449 | Sell | 7,678,280 | 437 | LSE | |
09:03:34 | 0.448 | 7188 | AT | 0.447 | 0.448 | Buy | 7,671,053 | 436 | LSE | |
09:03:32 | 0.447 | 150 | AT | 0.446 | 0.447 | Buy | 7,663,865 | 435 | LSE | |
09:03:07 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 7,663,715 | 434 | LSE | |
09:03:03 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 7,613,715 | 433 | LSE | |
09:02:43 | 0.444 | 50000 | AT | 0.443 | 0.444 | Buy | 7,563,715 | 432 | LSE | |
09:02:43 | 0.444 | 19737 | AT | 0.444 | 0.445 | Sell | 7,513,715 | 431 | LSE | |
09:02:43 | 0.444 | 26963 | AT | 0.444 | 0.445 | Sell | 7,493,978 | 430 | LSE | |
09:02:43 | 0.444 | 3300 | AT | 0.444 | 0.445 | Sell | 7,467,015 | 429 | LSE | |
09:02:41 | 0.445 | 45512 | AT | 0.445 | 0.446 | Sell | 7,463,715 | 428 | LSE | |
09:02:41 | 0.445 | 4488 | AT | 0.445 | 0.446 | Sell | 7,418,203 | 427 | LSE | |
09:00:44 | 0.442 | 50000 | AT | 0.441 | 0.442 | Buy | 7,413,715 | 426 | LSE | |
09:00:35 | 0.443 | 50000 | AT | 0.443 | 0.444 | Sell | 7,363,715 | 425 | LSE | |
09:00:35 | 0.443 | 50000 | AT | 0.443 | 0.445 | Sell | 7,313,715 | 424 | LSE | |
09:00:35 | 0.443 | 50000 | AT | 0.443 | 0.445 | Sell | 7,263,715 | 423 | LSE | |
09:00:35 | 0.443 | 50000 | AT | 0.443 | 0.445 | Sell | 7,213,715 | 422 | LSE | |
09:00:01 | 0.443 | 3780 | AT | 0.441 | 0.443 | Buy | 7,163,715 | 421 | LSE | |
08:59:54 | 0.44 | 617 | AT | 0.44 | 0.442 | Sell | 7,159,935 | 420 | LSE | |
08:54:45 | 0.44 | 2800 | AT | 0.44 | 0.442 | Sell | 7,159,318 | 419 | LSE | |
08:53:49 | 0.439 | 50000 | AT | 0.438 | 0.439 | Buy | 7,156,518 | 418 | LSE | |
08:53:42 | 0.442 | 50000 | AT | 0.442 | 0.443 | Sell | 7,106,518 | 417 | LSE | |
08:53:42 | 0.442 | 50000 | AT | 0.442 | 0.444 | Sell | 7,056,518 | 416 | LSE | |
08:53:31 | 0.442 | 50000 | AT | 0.441 | 0.442 | Buy | 7,006,518 | 415 | LSE | |
08:53:31 | 0.441 | 3000 | AT | 0.441 | 0.442 | Sell | 6,956,518 | 414 | LSE | |
08:53:19 | 0.442 | 46436 | AT | 0.442 | 0.443 | Sell | 6,953,518 | 413 | LSE | |
08:53:19 | 0.442 | 3564 | AT | 0.442 | 0.443 | Sell | 6,907,082 | 412 | LSE | |
08:52:58 | 0.443 | 962 | O | 0.442 | 0.443 | Buy | 6,903,518 | 411 | LSE | |
08:52:53 | 0.442 | 50000 | AT | 0.441 | 0.442 | Buy | 6,902,556 | 410 | LSE | |
08:52:35 | 0.441 | 50000 | AT | 0.441 | 0.442 | Sell | 6,852,556 | 409 | LSE | |
08:52:31 | 0.442 | 40 | O | 0.44 | 0.442 | Buy | 6,802,556 | 408 | LSE | |
08:52:31 | 0.441 | 50000 | AT | 0.44 | 0.441 | Buy | 6,802,516 | 407 | LSE | |
08:52:29 | 0.441 | 47670 | AT | 0.441 | 0.442 | Sell | 6,752,516 | 406 | LSE | |
08:52:29 | 0.441 | 2330 | AT | 0.441 | 0.442 | Sell | 6,704,846 | 405 | LSE | |
08:52:20 | 0.442 | 50000 | AT | 0.442 | 0.443 | Sell | 6,702,516 | 404 | LSE | |
08:52:09 | 0.44 | 37 | O | 0.44 | 0.442 | Sell | 6,652,516 | 403 | LSE | |
08:52:05 | 0.442 | 85 | O | 0.44 | 0.442 | Buy | 6,652,479 | 402 | LSE | |
08:51:54 | 0.44 | 50000 | AT | 0.439 | 0.44 | Buy | 6,652,394 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions