![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:36:24 | 0.448 | 2330 | AT | 0.448 | 0.449 | Sell | 3,005,562 | 251 | LSE | |
08:36:24 | 0.448 | 2475 | AT | 0.448 | 0.449 | Sell | 3,003,232 | 250 | LSE | |
08:36:12 | 0.447 | 47670 | AT | 0.446 | 0.447 | Buy | 3,000,757 | 249 | LSE | |
08:36:12 | 0.447 | 2330 | AT | 0.446 | 0.447 | Buy | 2,953,087 | 248 | LSE | |
08:36:11 | 0.447 | 47670 | AT | 0.447 | 0.448 | Sell | 2,950,757 | 247 | LSE | |
08:36:11 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 2,903,087 | 246 | LSE | |
08:36:08 | 0.446 | 4422 | AT | 0.444 | 0.446 | Buy | 2,900,757 | 245 | LSE | |
08:36:08 | 0.446 | 2330 | AT | 0.444 | 0.446 | Buy | 2,896,335 | 244 | LSE | |
08:36:07 | 0.446 | 684 | AT | 0.444 | 0.446 | Buy | 2,894,005 | 243 | LSE | |
08:36:07 | 0.446 | 4625 | AT | 0.444 | 0.446 | Buy | 2,893,321 | 242 | LSE | |
08:36:07 | 0.446 | 11021 | AT | 0.444 | 0.446 | Buy | 2,888,696 | 241 | LSE | |
08:36:07 | 0.446 | 34615 | AT | 0.444 | 0.446 | Buy | 2,877,675 | 240 | LSE | |
08:36:07 | 0.446 | 4364 | AT | 0.444 | 0.446 | Buy | 2,843,060 | 239 | LSE | |
08:36:06 | 0.445 | 2330 | AT | 0.445 | 0.447 | Sell | 2,838,696 | 238 | LSE | |
08:36:01 | 0.448 | 84 | AT | 0.447 | 0.448 | Buy | 2,836,366 | 237 | LSE | |
08:35:58 | 0.447 | 3300 | AT | 0.446 | 0.447 | Buy | 2,836,282 | 236 | LSE | |
08:35:52 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 2,832,982 | 235 | LSE | |
08:35:52 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 2,782,982 | 234 | LSE | |
08:35:36 | 0.451 | 27493 | AT | 0.451 | 0.452 | Sell | 2,732,982 | 233 | LSE | |
08:35:36 | 0.451 | 22507 | AT | 0.451 | 0.452 | Sell | 2,705,489 | 232 | LSE | |
08:35:32 | 0.452 | 21644 | AT | 0.452 | 0.453 | Sell | 2,682,982 | 231 | LSE | |
08:35:32 | 0.452 | 23596 | AT | 0.452 | 0.453 | Sell | 2,661,338 | 230 | LSE | |
08:35:30 | 0.452 | 2330 | AT | 0.452 | 0.453 | Sell | 2,637,742 | 229 | LSE | |
08:35:30 | 0.452 | 100 | AT | 0.452 | 0.453 | Sell | 2,635,412 | 228 | LSE | |
08:35:30 | 0.452 | 2330 | AT | 0.452 | 0.453 | Sell | 2,635,312 | 227 | LSE | |
08:35:22 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 2,632,982 | 226 | LSE | |
08:35:19 | 0.451 | 6600 | AT | 0.45 | 0.451 | Buy | 2,582,982 | 225 | LSE | |
08:35:19 | 0.451 | 6699 | AT | 0.45 | 0.451 | Buy | 2,576,382 | 224 | LSE | |
08:35:13 | 0.45 | 5445 | AT | 0.45 | 0.451 | Sell | 2,569,683 | 223 | LSE | |
08:35:13 | 0.45 | 1007 | AT | 0.45 | 0.451 | Sell | 2,564,238 | 222 | LSE | |
08:35:11 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 2,563,231 | 221 | LSE | |
08:35:04 | 0.455 | 10144 | AT | 0.455 | 0.456 | Sell | 2,513,231 | 220 | LSE | |
08:35:04 | 0.455 | 2330 | AT | 0.455 | 0.456 | Sell | 2,503,087 | 219 | LSE | |
08:35:00 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 2,500,757 | 218 | LSE | |
08:34:53 | 0.454 | 7788 | AT | 0.454 | 0.455 | Sell | 2,450,757 | 217 | LSE | |
08:34:26 | 0.454 | 11326 | AT | 0.453 | 0.454 | Buy | 2,442,969 | 216 | LSE | |
08:34:26 | 0.453 | 50000 | AT | 0.452 | 0.453 | Buy | 2,431,643 | 215 | LSE | |
08:34:22 | 0.453 | 37064 | AT | 0.453 | 0.454 | Sell | 2,381,643 | 214 | LSE | |
08:34:22 | 0.453 | 12936 | AT | 0.453 | 0.454 | Sell | 2,344,579 | 213 | LSE | |
08:34:21 | 0.453 | 1267 | AT | 0.452 | 0.453 | Buy | 2,331,643 | 212 | LSE | |
08:34:18 | 0.451 | 2330 | AT | 0.451 | 0.452 | Sell | 2,330,376 | 211 | LSE | |
08:34:18 | 0.451 | 6600 | AT | 0.451 | 0.452 | Sell | 2,328,046 | 210 | LSE | |
08:34:18 | 0.451 | 6600 | AT | 0.451 | 0.452 | Sell | 2,321,446 | 209 | LSE | |
08:34:18 | 0.451 | 4950 | AT | 0.451 | 0.452 | Sell | 2,314,846 | 208 | LSE | |
08:34:18 | 0.451 | 4950 | AT | 0.451 | 0.452 | Sell | 2,309,896 | 207 | LSE | |
08:34:18 | 0.451 | 3300 | AT | 0.451 | 0.452 | Sell | 2,304,946 | 206 | LSE | |
08:34:00 | 0.45 | 7326 | AT | 0.45 | 0.451 | Sell | 2,301,646 | 205 | LSE | |
08:33:53 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 2,294,320 | 204 | LSE | |
08:33:53 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 2,244,320 | 203 | LSE | |
08:33:48 | 0.449 | 6042 | AT | 0.449 | 0.45 | Sell | 2,194,320 | 202 | LSE | |
08:33:48 | 0.449 | 43958 | AT | 0.449 | 0.45 | Sell | 2,188,278 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions