-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3645

-0.0375

( -9.33% )

Updated: 08:57:55

Delayed by 15 minutes

Trade 201 - 151 (08:33-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:48	0.449	43958	AT	0.449	0.45	Sell		2,188,278	201	LSE
08:33:38	0.448	50000	AT	0.448	0.449	Sell		2,144,320	200	LSE
08:33:27	0.448	2330	AT	0.448	0.449	Sell		2,094,320	199	LSE
08:33:20	0.449	40100	AT	0.448	0.449	Buy		2,091,990	198	LSE
08:33:20	0.449	9900	AT	0.448	0.449	Buy		2,051,890	197	LSE
08:33:16	0.449	8316	AT	0.448	0.449	Buy		2,041,990	196	LSE
08:33:16	0.449	32661	AT	0.449	0.45	Sell		2,033,674	195	LSE
08:33:16	0.449	8019	AT	0.449	0.45	Sell		2,001,013	194	LSE
08:33:16	0.449	2330	AT	0.449	0.45	Sell		1,992,994	193	LSE
08:33:16	0.449	2330	AT	0.449	0.45	Sell		1,990,664	192	LSE
08:33:16	0.449	2330	AT	0.449	0.45	Sell		1,988,334	191	LSE
08:33:16	0.449	2330	AT	0.449	0.45	Sell		1,986,004	190	LSE
08:33:11	0.45	50000	AT	0.449	0.45	Buy		1,983,674	189	LSE
08:33:00	0.451	50000	AT	0.451	0.452	Sell		1,933,674	188	LSE
08:32:59	0.452	30166	AT	0.452	0.453	Sell		1,883,674	187	LSE
08:32:59	0.452	19834	AT	0.452	0.453	Sell		1,853,508	186	LSE
08:32:50	0.45	6600	AT	0.449	0.45	Buy		1,833,674	185	LSE
08:32:49	0.45	50000	AT	0.45	0.451	Sell		1,827,074	184	LSE
08:32:34	0.447	15874	AT	0.447	0.448	Sell		1,777,074	183	LSE
08:32:28	0.447	2700	AT	0.447	0.449	Sell		1,761,200	182	LSE
08:32:23	0.448	16748	AT	0.446	0.448	Buy		1,758,500	181	LSE
08:32:23	0.448	33252	AT	0.446	0.448	Buy		1,741,752	180	LSE
08:32:18	0.448	2198	AT	0.446	0.448	Buy		1,708,500	179	LSE
08:32:17	0.448	50000	AT	0.447	0.448	Buy		1,706,302	178	LSE
08:32:11	0.448	34289	AT	0.447	0.448	Buy		1,656,302	177	LSE
08:32:10	0.448	11022	AT	0.447	0.448	Buy		1,622,013	176	LSE
08:32:05	0.447	30199	AT	0.447	0.449	Sell		1,610,991	175	LSE
08:32:05	0.447	19801	AT	0.447	0.449	Sell		1,580,792	174	LSE
08:32:04	0.449	40064	AT	0.449	0.451	Sell		1,560,991	173	LSE
08:31:56	0.45	54	O	0.45	0.452	Sell		1,520,927	172	LSE
08:31:25	0.454	51336	AT	0.453	0.454	Buy		1,520,873	171	LSE
08:31:14	0.454	2000	AT	0.454	0.456	Sell		1,469,537	170	LSE
08:30:47	0.456	50000	AT	0.454	0.456	Buy		1,467,537	169	LSE
08:30:44	0.456	50000	AT	0.456	0.458	Sell		1,417,537	168	LSE
08:30:44	0.456	50000	AT	0.456	0.458	Sell		1,367,537	167	LSE
08:30:37	0.453	500	O	0.453	0.455	Sell		1,317,537	166	LSE
08:30:33	0.453	50000	AT	0.453	0.455	Sell		1,317,037	165	LSE
08:30:03	0.451	50000	O	0.451	0.454	Sell		1,267,037	164	LSE
08:29:30	0.456	50000	AT	0.455	0.456	Buy		1,217,037	163	LSE
08:28:16	0.454	2821	AT	0.454	0.455	Sell		1,167,037	162	LSE
08:27:40	0.45	100	AT	0.449	0.45	Buy		1,164,216	161	LSE
08:27:36	0.448	84	AT	0.448	0.45	Sell		1,164,116	160	LSE
08:26:43	0.447	50000	O	0.447	0.449	Sell		1,164,032	159	LSE
08:25:11	0.447	87	AT	0.445	0.447	Buy		1,114,032	158	LSE
08:25:09	0.446	50000	AT	0.445	0.446	Buy		1,113,945	157	LSE
08:24:22	0.446	2330	AT	0.446	0.447	Sell		1,063,945	156	LSE
08:24:20	0.446	3333	AT	0.446	0.447	Sell		1,061,615	155	LSE
08:24:20	0.446	3333	AT	0.446	0.447	Sell		1,058,282	154	LSE
08:24:20	0.446	3333	AT	0.446	0.447	Sell		1,054,949	153	LSE
08:24:19	0.446	5346	AT	0.446	0.447	Sell		1,051,616	152	LSE
08:24:19	0.446	2475	AT	0.446	0.447	Sell		1,046,270	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions