-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.353

-0.049

( -12.19% )

Updated: 07:07:23

Delayed by 15 minutes

Trade 51 - 1 (03:06-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:19	0.453	3130	AT	0.453	0.455	Sell		263,127	51	LSE
03:06:19	0.453	3130	AT	0.453	0.455	Sell		259,997	50	LSE
03:06:19	0.453	3130	AT	0.453	0.455	Sell		256,867	49	LSE
03:06:15	0.453	3130	AT	0.453	0.455	Sell		253,737	48	LSE
03:06:15	0.453	3130	AT	0.453	0.455	Sell		250,607	47	LSE
03:06:15	0.453	3130	AT	0.453	0.455	Sell		247,477	46	LSE
03:05:34	0.453	2220	AT	0.453	0.455	Sell		244,347	45	LSE
03:05:34	0.453	2220	AT	0.453	0.455	Sell		242,127	44	LSE
03:05:34	0.453	2220	AT	0.453	0.455	Sell		239,907	43	LSE
03:05:33	0.453	11161	AT	0.453	0.455	Sell		237,687	42	LSE
03:05:33	0.453	1267	AT	0.453	0.455	Sell		226,526	41	LSE
03:04:51	0.453	2316	AT	0.453	0.455	Sell		225,259	40	LSE
03:04:42	0.453	6417	AT	0.453	0.455	Sell		222,943	39	LSE
03:00:31	0.45	23760	AT	0.45	0.451	Sell		216,526	38	LSE
03:00:31	0.45	35843	AT	0.45	0.451	Sell		192,766	37	LSE
03:00:31	0.45	1	AT	0.45	0.451	Sell		156,923	36	LSE
03:00:00	0.453	14	AT	0.453	0.455	Sell		156,922	35	LSE
03:00:00	0.453	50000	AT	0.453	0.455	Sell		156,908	34	LSE
03:00:00	0.453	1	AT	0.453	0.455	Sell		106,908	33	LSE
03:00:00	0.454	985	AT	0.454	0.455	Sell		106,907	32	LSE
02:58:31	0.454	3005	AT	0.454	0.455	Sell		105,922	31	LSE
02:58:31	0.454	3005	AT	0.454	0.455	Sell		102,917	30	LSE
02:58:31	0.454	3005	AT	0.454	0.455	Sell		99,912	29	LSE
02:57:45	0.454	2957	AT	0.454	0.455	Sell		96,907	28	LSE
02:57:45	0.454	7043	AT	0.454	0.455	Sell		93,950	27	LSE
02:56:35	0.455	10000	AT	0.454	0.455	Buy		86,907	26	LSE
02:56:03	0.455	5600	AT	0.454	0.455	Buy		76,907	25	LSE
02:56:03	0.455	14400	AT	0.454	0.455	Buy		71,307	24	LSE
02:52:54	0.455	5600	AT	0.454	0.455	Buy		56,907	23	LSE
02:52:54	0.455	24400	AT	0.454	0.455	Buy		51,307	22	LSE
02:51:31	0.455	10000	AT	0.453	0.455	Buy		26,907	21	LSE
02:50:44	0.455	10000	AT	0.453	0.455	Buy		16,907	20	LSE
02:50:14	0.455	1	AT	0.455	0.456	Sell		6,907	19	LSE
02:49:28	0.453	90	O	0.453	0.456	Sell		6,906	18	LSE
02:49:28	0.453	300	AT	0.453	0.456	Sell		6,816	17	LSE
02:43:10	0.456	1500	AT	0.453	0.456	Buy		6,516	16	LSE
02:42:27	0.456	636	AT	0.453	0.456	Buy		5,016	15	LSE
02:32:15	0.455	334	O	0.453	0.455	Buy		4,380	14	LSE
02:27:35	0.456	1389	O	0.454	0.456	Buy		4,046	13	LSE
02:26:51	0.456	120	AT	0.453	0.456	Buy		2,657	12	LSE
02:24:34	0.452	40	O	0.452	0.455	Sell		2,537	11	LSE
02:18:51	0.454	121	AT	0.452	0.454	Buy		2,497	10	LSE
02:17:57	0.454	1116	O	0.452	0.454	Buy		2,376	9	LSE
02:16:28	0.454	5	O	0.451	0.454	Buy		1,260	8	LSE
02:08:47	0.453	10	O	0.451	0.453	Buy		1,255	7	LSE
02:08:15	0.451	117	O	0.451	0.453	Sell		1,245	6	LSE
02:05:41	0.453	841	AT	0.45	0.453	Buy		1,128	5	LSE
02:05:28	0.453	117	O	0.45	0.453	Buy		287	4	LSE
02:00:02	0.455	30	O	0.45	0.452	Buy		170	3	LSE
02:00:02	0.455	14	O	0.45	0.452	Buy		140	2	LSE
02:00:02	0.448	126	O	0.45	0.452	Sell		126	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions