-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.359

-0.043

( -10.70% )

Updated: 07:01:03

Delayed by 15 minutes

Trade 201 - 151 (05:57-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:30	0.458	25	AT	0.457	0.458	Buy		710,994	201	LSE
05:57:28	0.458	10	AT	0.458	0.459	Sell		710,969	200	LSE
05:57:21	0.459	10	AT	0.459	0.46	Sell		710,959	199	LSE
05:56:36	0.46	1000	AT	0.459	0.46	Buy		710,949	198	LSE
05:53:32	0.46	200	AT	0.458	0.46	Buy		709,949	197	LSE
05:52:43	0.46	661	AT	0.459	0.46	Buy		709,749	196	LSE
05:50:31	0.46	6870	AT	0.46	0.461	Sell		709,088	195	LSE
05:50:26	0.46	3130	AT	0.46	0.462	Sell		702,218	194	LSE
05:47:05	0.463	16	AT	0.46	0.463	Buy		699,088	193	LSE
05:45:02	0.46	4000	O	0.46	0.463	Sell		699,072	192	LSE
05:42:06	0.461	500	AT	0.461	0.462	Sell		695,072	191	LSE
05:40:35	0.461	1000	AT	0.461	0.462	Sell		694,572	190	LSE
05:40:17	0.461	10	AT	0.461	0.462	Sell		693,572	189	LSE
05:39:48	0.462	10	AT	0.462	0.463	Sell		693,562	188	LSE
05:39:29	0.463	10	AT	0.463	0.464	Sell		693,552	187	LSE
05:39:03	0.464	100	AT	0.464	0.465	Sell		693,542	186	LSE
05:38:51	0.465	1000	O	0.464	0.465	Buy		693,442	185	LSE
05:38:24	0.465	510	AT	0.465	0.466	Sell		692,442	184	LSE
05:38:03	0.465	490	AT	0.464	0.465	Buy		691,932	183	LSE
05:37:20	0.465	10	AT	0.464	0.465	Buy		691,442	182	LSE
05:36:35	0.464	10	AT	0.463	0.464	Buy		691,432	181	LSE
05:35:00	0.463	2217	AT	0.462	0.463	Buy		691,422	180	LSE
05:34:47	0.463	46	O	0.461	0.463	Buy		689,205	179	LSE
05:34:39	0.463	46	O	0.46	0.463	Buy		689,159	178	LSE
05:34:32	0.463	46	O	0.46	0.463	Buy		689,113	177	LSE
05:34:19	0.463	46	O	0.46	0.463	Buy		689,067	176	LSE
05:33:43	0.463	46	O	0.461	0.463	Buy		689,021	175	LSE
05:32:26	0.46	32	O	0.46	0.461	Sell		688,975	174	LSE
05:32:25	0.46	200	AT	0.459	0.46	Buy		688,943	173	LSE
05:32:25	0.46	4980	AT	0.459	0.46	Buy		688,743	172	LSE
05:30:11	0.459	10000	AT	0.457	0.459	Buy		683,763	171	LSE
05:24:15	0.458	1500	AT	0.458	0.459	Sell		673,763	170	LSE
05:24:15	0.458	10000	AT	0.458	0.459	Sell		672,263	169	LSE
05:24:15	0.458	23273	AT	0.458	0.459	Sell		662,263	168	LSE
05:24:15	0.458	10	AT	0.458	0.459	Sell		638,990	167	LSE
05:24:13	0.459	10	AT	0.458	0.459	Buy		638,980	166	LSE
05:20:37	0.459	11	O	0.458	0.459	Buy		638,970	165	LSE
05:20:37	0.459	100	AT	0.458	0.459	Buy		638,959	164	LSE
05:19:06	0.459	520	O	0.458	0.459	Buy		638,859	163	LSE
05:17:49	0.459	5000	AT	0.459	0.46	Sell		638,339	162	LSE
05:17:49	0.459	10	AT	0.459	0.46	Sell		633,339	161	LSE
05:15:51	0.46	10	AT	0.459	0.46	Buy		633,329	160	LSE
05:12:26	0.46	10	AT	0.459	0.46	Buy		633,319	159	LSE
05:08:25	0.459	1000	AT	0.459	0.46	Sell		633,309	158	LSE
05:06:43	0.459	100	AT	0.458	0.459	Buy		632,309	157	LSE
05:06:43	0.459	19	AT	0.458	0.459	Buy		632,209	156	LSE
05:06:33	0.459	100	AT	0.458	0.459	Buy		632,190	155	LSE
05:06:02	0.459	10	AT	0.458	0.459	Buy		632,090	154	LSE
04:59:59	0.459	10	AT	0.458	0.459	Buy		632,080	153	LSE
04:57:36	0.459	10	O	0.456	0.459	Buy		632,070	152	LSE
04:54:15	0.456	6	AT	0.456	0.458	Sell		632,060	151	LSE

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions