-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3535

-0.0485

( -12.06% )

Updated: 07:08:25

Delayed by 15 minutes

Trade 401 - 351 (08:51-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:55	0.445	3474	AT	0.445	0.446	Sell		3,539,184	401	LSE
08:51:29	0.446	8921	AT	0.446	0.447	Sell		3,535,710	400	LSE
08:50:17	0.443	120	AT	0.443	0.444	Sell		3,526,789	399	LSE
08:50:17	0.443	14148	AT	0.443	0.444	Sell		3,526,669	398	LSE
08:50:17	0.443	2220	AT	0.443	0.444	Sell		3,512,521	397	LSE
08:50:15	0.443	43739	AT	0.442	0.443	Buy		3,510,301	396	LSE
08:50:15	0.443	6261	AT	0.442	0.443	Buy		3,466,562	395	LSE
08:50:11	0.443	50000	AT	0.442	0.443	Buy		3,460,301	394	LSE
08:50:00	0.444	32217	AT	0.444	0.445	Sell		3,410,301	393	LSE
08:50:00	0.444	17783	AT	0.444	0.445	Sell		3,378,084	392	LSE
08:50:00	0.444	1000	AT	0.444	0.445	Sell		3,360,301	391	LSE
08:49:54	0.445	36439	AT	0.445	0.446	Sell		3,359,301	390	LSE
08:49:54	0.445	4351	AT	0.445	0.446	Sell		3,322,862	389	LSE
08:49:48	0.446	50000	AT	0.445	0.446	Buy		3,318,511	388	LSE
08:49:18	0.447	50000	AT	0.447	0.448	Sell		3,268,511	387	LSE
08:48:38	0.447	8452	AT	0.447	0.448	Sell		3,218,511	386	LSE
08:48:31	0.447	19723	AT	0.446	0.447	Buy		3,210,059	385	LSE
08:48:31	0.447	5509	AT	0.446	0.447	Buy		3,190,336	384	LSE
08:48:22	0.446	50000	AT	0.446	0.447	Sell		3,184,827	383	LSE
08:48:08	0.447	16034	AT	0.447	0.448	Sell		3,134,827	382	LSE
08:48:08	0.447	31746	AT	0.447	0.448	Sell		3,118,793	381	LSE
08:48:08	0.447	2220	AT	0.447	0.448	Sell		3,087,047	380	LSE
08:47:20	0.447	50000	AT	0.447	0.448	Sell		3,084,827	379	LSE
08:47:00	0.446	50000	AT	0.445	0.446	Buy		3,034,827	378	LSE
08:45:04	0.446	1000	AT	0.444	0.446	Buy		2,984,827	377	LSE
08:42:57	0.446	3702	AT	0.446	0.447	Sell		2,983,827	376	LSE
08:42:57	0.446	46298	AT	0.446	0.447	Sell		2,980,125	375	LSE
08:42:57	0.446	20021	AT	0.446	0.447	Sell		2,933,827	374	LSE
08:42:57	0.446	21371	AT	0.446	0.447	Sell		2,913,806	373	LSE
08:42:57	0.446	8608	AT	0.446	0.447	Sell		2,892,435	372	LSE
08:42:45	0.447	6261	AT	0.447	0.448	Sell		2,883,827	371	LSE
08:42:17	0.446	50000	AT	0.445	0.446	Buy		2,877,566	370	LSE
08:41:58	0.447	50000	AT	0.447	0.448	Sell		2,827,566	369	LSE
08:41:57	0.447	50000	AT	0.447	0.449	Sell		2,777,566	368	LSE
08:41:57	0.447	50000	AT	0.447	0.449	Sell		2,727,566	367	LSE
08:41:47	0.448	24925	AT	0.448	0.449	Sell		2,677,566	366	LSE
08:41:47	0.448	25075	AT	0.448	0.449	Sell		2,652,641	365	LSE
08:41:31	0.449	22358	AT	0.449	0.45	Sell		2,627,566	364	LSE
08:41:30	0.449	24199	AT	0.449	0.45	Sell		2,605,208	363	LSE
08:41:30	0.449	3443	AT	0.449	0.45	Sell		2,581,009	362	LSE
08:41:10	0.449	3130	AT	0.449	0.45	Sell		2,577,566	361	LSE
08:41:10	0.449	4287	AT	0.449	0.45	Sell		2,574,436	360	LSE
08:41:10	0.449	2220	AT	0.449	0.45	Sell		2,570,149	359	LSE
08:41:10	0.449	9767	AT	0.449	0.45	Sell		2,567,929	358	LSE
08:41:09	0.449	50000	AT	0.448	0.449	Buy		2,558,162	357	LSE
08:41:00	0.449	37478	AT	0.449	0.45	Sell		2,508,162	356	LSE
08:41:00	0.449	12522	AT	0.449	0.45	Sell		2,470,684	355	LSE
08:40:32	0.45	47308	AT	0.449	0.45	Buy		2,458,162	354	LSE
08:40:31	0.45	2692	AT	0.449	0.45	Buy		2,410,854	353	LSE
08:40:28	0.45	18783	AT	0.45	0.451	Sell		2,408,162	352	LSE
08:40:28	0.45	15433	AT	0.45	0.451	Sell		2,389,379	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions