We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:35:07 | 0.447 | 3568 | AT | 0.447 | 0.449 | Sell | 1,787,241 | 301 | LSE | |
08:34:55 | 0.443 | 10102 | AT | 0.442 | 0.443 | Buy | 1,783,673 | 300 | LSE | |
08:34:55 | 0.443 | 13079 | AT | 0.442 | 0.443 | Buy | 1,773,571 | 299 | LSE | |
08:34:55 | 0.443 | 27084 | AT | 0.442 | 0.443 | Buy | 1,760,492 | 298 | LSE | |
08:34:55 | 0.443 | 59735 | AT | 0.442 | 0.443 | Buy | 1,733,408 | 297 | LSE | |
08:34:18 | 0.441 | 1252 | AT | 0.441 | 0.442 | Sell | 1,673,673 | 296 | LSE | |
08:34:10 | 0.443 | 1000 | AT | 0.442 | 0.443 | Buy | 1,672,421 | 295 | LSE | |
08:34:09 | 0.443 | 44667 | AT | 0.443 | 0.444 | Sell | 1,671,421 | 294 | LSE | |
08:34:09 | 0.443 | 5333 | AT | 0.443 | 0.444 | Sell | 1,626,754 | 293 | LSE | |
08:34:04 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 1,621,421 | 292 | LSE | |
08:33:56 | 0.445 | 31931 | AT | 0.445 | 0.446 | Sell | 1,571,421 | 291 | LSE | |
08:33:48 | 0.446 | 11646 | AT | 0.446 | 0.447 | Sell | 1,539,490 | 290 | LSE | |
08:33:48 | 0.446 | 8201 | AT | 0.446 | 0.447 | Sell | 1,527,844 | 289 | LSE | |
08:33:31 | 0.448 | 45520 | AT | 0.447 | 0.448 | Buy | 1,519,643 | 288 | LSE | |
08:33:29 | 0.448 | 4480 | AT | 0.447 | 0.448 | Buy | 1,474,123 | 287 | LSE | |
08:33:26 | 0.448 | 23589 | AT | 0.447 | 0.448 | Buy | 1,469,643 | 286 | LSE | |
08:33:26 | 0.448 | 33410 | AT | 0.448 | 0.449 | Sell | 1,446,054 | 285 | LSE | |
08:33:26 | 0.448 | 4288 | AT | 0.448 | 0.449 | Sell | 1,412,644 | 284 | LSE | |
08:33:25 | 0.448 | 5102 | AT | 0.448 | 0.449 | Sell | 1,408,356 | 283 | LSE | |
08:33:25 | 0.448 | 4007 | AT | 0.448 | 0.449 | Sell | 1,403,254 | 282 | LSE | |
08:33:25 | 0.448 | 3193 | AT | 0.448 | 0.449 | Sell | 1,399,247 | 281 | LSE | |
08:33:13 | 0.448 | 12897 | AT | 0.448 | 0.449 | Sell | 1,396,054 | 280 | LSE | |
08:32:41 | 0.444 | 225 | AT | 0.444 | 0.445 | Sell | 1,383,157 | 279 | LSE | |
08:32:41 | 0.444 | 49775 | AT | 0.444 | 0.445 | Sell | 1,382,932 | 278 | LSE | |
08:32:41 | 0.445 | 9391 | AT | 0.445 | 0.446 | Sell | 1,333,157 | 277 | LSE | |
08:32:31 | 0.445 | 725 | AT | 0.445 | 0.446 | Sell | 1,323,766 | 276 | LSE | |
08:31:58 | 0.442 | 50000 | AT | 0.442 | 0.443 | Sell | 1,323,041 | 275 | LSE | |
08:31:33 | 0.443 | 14776 | AT | 0.443 | 0.444 | Sell | 1,273,041 | 274 | LSE | |
08:31:33 | 0.443 | 12616 | AT | 0.443 | 0.444 | Sell | 1,258,265 | 273 | LSE | |
08:31:25 | 0.446 | 1000 | AT | 0.446 | 0.447 | Sell | 1,245,649 | 272 | LSE | |
08:31:25 | 0.446 | 100 | AT | 0.446 | 0.447 | Sell | 1,244,649 | 271 | LSE | |
08:31:23 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 1,244,549 | 270 | LSE | |
08:31:05 | 0.448 | 50000 | AT | 0.448 | 0.45 | Sell | 1,194,549 | 269 | LSE | |
08:31:05 | 0.448 | 50000 | AT | 0.448 | 0.45 | Sell | 1,144,549 | 268 | LSE | |
08:30:45 | 0.447 | 24800 | AT | 0.447 | 0.448 | Sell | 1,094,549 | 267 | LSE | |
08:30:45 | 0.447 | 25200 | AT | 0.447 | 0.448 | Sell | 1,069,749 | 266 | LSE | |
08:30:22 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 1,044,549 | 265 | LSE | |
08:30:19 | 0.448 | 20171 | AT | 0.448 | 0.449 | Sell | 994,549 | 264 | LSE | |
08:30:19 | 0.448 | 5 | AT | 0.448 | 0.449 | Sell | 974,378 | 263 | LSE | |
08:30:19 | 0.448 | 9 | AT | 0.448 | 0.449 | Sell | 974,373 | 262 | LSE | |
08:30:15 | 0.449 | 2811 | AT | 0.449 | 0.45 | Sell | 974,364 | 261 | LSE | |
08:30:15 | 0.449 | 7982 | AT | 0.449 | 0.45 | Sell | 971,553 | 260 | LSE | |
08:30:10 | 0.45 | 6 | AT | 0.45 | 0.451 | Sell | 963,571 | 259 | LSE | |
08:28:44 | 0.451 | 3500 | AT | 0.451 | 0.452 | Sell | 963,565 | 258 | LSE | |
08:28:02 | 0.452 | 1000 | AT | 0.452 | 0.453 | Sell | 960,065 | 257 | LSE | |
08:28:02 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 959,065 | 256 | LSE | |
08:27:33 | 0.453 | 50000 | AT | 0.453 | 0.454 | Sell | 909,065 | 255 | LSE | |
08:23:19 | 0.451 | 62 | O | 0.45 | 0.451 | Buy | 859,065 | 254 | LSE | |
08:17:55 | 0.45 | 19757 | AT | 0.45 | 0.451 | Sell | 859,003 | 253 | LSE | |
08:17:37 | 0.45 | 1000 | AT | 0.45 | 0.451 | Sell | 839,246 | 252 | LSE | |
07:56:09 | 0.45 | 31824 | AT | 0.45 | 0.452 | Sell | 838,246 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions