-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3605

-0.0415

( -10.32% )

Updated: 07:02:27

Delayed by 15 minutes

Trade 451 - 401 (09:05-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:25	0.442	50000	AT	0.442	0.444	Sell		4,550,337	451	LSE
09:05:02	0.442	20000	AT	0.442	0.443	Sell		4,500,337	450	LSE
09:04:45	0.443	50000	AT	0.443	0.444	Sell		4,480,337	449	LSE
09:04:45	0.443	800	AT	0.443	0.444	Sell		4,430,337	448	LSE
09:04:45	0.443	49200	AT	0.442	0.443	Buy		4,429,537	447	LSE
09:04:45	0.443	50000	AT	0.443	0.444	Sell		4,380,337	446	LSE
09:03:31	0.443	50000	AT	0.443	0.445	Sell		4,330,337	445	LSE
09:03:31	0.443	50000	AT	0.443	0.445	Sell		4,280,337	444	LSE
09:03:23	0.445	148	AT	0.443	0.445	Buy		4,230,337	443	LSE
09:03:23	0.445	165	AT	0.443	0.445	Buy		4,230,189	442	LSE
09:02:46	0.444	50000	AT	0.444	0.445	Sell		4,230,024	441	LSE
09:02:30	0.444	50000	AT	0.444	0.446	Sell		4,180,024	440	LSE
09:02:30	0.444	50000	AT	0.444	0.446	Sell		4,130,024	439	LSE
09:02:00	0.445	50000	AT	0.445	0.446	Sell		4,080,024	438	LSE
08:59:22	0.444	60006	AT	0.444	0.448	Sell		4,030,024	437	LSE
08:59:22	0.444	8340	AT	0.444	0.448	Sell		3,970,018	436	LSE
08:56:53	0.444	1	AT	0.443	0.444	Buy		3,961,678	435	LSE
08:56:13	0.442	10	O	0.442	0.444	Sell		3,961,677	434	LSE
08:56:03	0.443	1500	AT	0.443	0.444	Sell		3,961,667	433	LSE
08:55:52	0.444	50000	AT	0.444	0.446	Sell		3,960,167	432	LSE
08:55:52	0.444	50000	AT	0.444	0.446	Sell		3,910,167	431	LSE
08:55:14	0.444	512	AT	0.443	0.444	Buy		3,860,167	430	LSE
08:55:00	0.443	50000	AT	0.442	0.443	Buy		3,859,655	429	LSE
08:55:00	0.443	50000	AT	0.442	0.443	Buy		3,809,655	428	LSE
08:54:45	0.444	44400	AT	0.444	0.445	Sell		3,759,655	427	LSE
08:54:45	0.444	5135	AT	0.444	0.445	Sell		3,715,255	426	LSE
08:53:56	0.44	2221	AT	0.44	0.442	Sell		3,710,120	425	LSE
08:53:56	0.44	4583	AT	0.44	0.442	Sell		3,707,899	424	LSE
08:53:55	0.44	2442	AT	0.44	0.442	Sell		3,703,316	423	LSE
08:53:55	0.44	3279	AT	0.44	0.442	Sell		3,700,874	422	LSE
08:53:55	0.44	5227	AT	0.44	0.442	Sell		3,697,595	421	LSE
08:53:54	0.44	16794	AT	0.44	0.442	Sell		3,692,368	420	LSE
08:53:44	0.44	22070	AT	0.44	0.442	Sell		3,675,574	419	LSE
08:53:44	0.44	2630	AT	0.44	0.442	Sell		3,653,504	418	LSE
08:53:44	0.44	500	AT	0.44	0.442	Sell		3,650,874	417	LSE
08:53:04	0.441	13709	AT	0.441	0.443	Sell		3,650,374	416	LSE
08:53:04	0.441	5361	AT	0.441	0.443	Sell		3,636,665	415	LSE
08:53:04	0.441	2220	AT	0.441	0.443	Sell		3,631,304	414	LSE
08:53:04	0.441	31869	AT	0.441	0.443	Sell		3,629,084	413	LSE
08:53:04	0.441	10550	AT	0.441	0.443	Sell		3,597,215	412	LSE
08:52:55	0.443	955	AT	0.443	0.444	Sell		3,586,665	411	LSE
08:52:20	0.445	4989	AT	0.445	0.446	Sell		3,585,710	410	LSE
08:52:20	0.445	4101	AT	0.445	0.446	Sell		3,580,721	409	LSE
08:52:20	0.445	2472	AT	0.445	0.446	Sell		3,576,620	408	LSE
08:52:20	0.445	3724	AT	0.445	0.446	Sell		3,574,148	407	LSE
08:52:20	0.445	5383	AT	0.445	0.446	Sell		3,570,424	406	LSE
08:52:20	0.445	8044	AT	0.445	0.446	Sell		3,565,041	405	LSE
08:52:20	0.445	6262	AT	0.445	0.446	Sell		3,556,997	404	LSE
08:52:20	0.445	3600	AT	0.445	0.446	Sell		3,550,735	403	LSE
08:52:20	0.445	7951	AT	0.445	0.446	Sell		3,547,135	402	LSE
08:51:55	0.445	3474	AT	0.445	0.446	Sell		3,539,184	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions