We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:51 | 0.414 | 30000 | AT | 0.413 | 0.414 | Buy | 7,187,689 | 551 | LSE | |
09:55:56 | 0.417 | 3130 | O | 0.415 | 0.417 | Buy | 7,157,689 | 550 | LSE | |
09:55:08 | 0.42 | 7000 | AT | 0.42 | 0.421 | Sell | 7,154,559 | 549 | LSE | |
09:55:08 | 0.42 | 100 | AT | 0.42 | 0.421 | Sell | 7,147,559 | 548 | LSE | |
09:54:56 | 0.421 | 2499 | AT | 0.421 | 0.422 | Sell | 7,147,459 | 547 | LSE | |
09:54:35 | 0.421 | 1 | AT | 0.421 | 0.423 | Sell | 7,144,960 | 546 | LSE | |
09:54:06 | 0.422 | 21838 | AT | 0.422 | 0.423 | Sell | 7,144,959 | 545 | LSE | |
09:53:46 | 0.424 | 5000 | AT | 0.424 | 0.425 | Sell | 7,123,121 | 544 | LSE | |
09:53:16 | 0.425 | 50000 | AT | 0.424 | 0.425 | Buy | 7,118,121 | 543 | LSE | |
09:53:07 | 0.425 | 5000 | AT | 0.425 | 0.426 | Sell | 7,068,121 | 542 | LSE | |
09:51:33 | 0.428 | 41260 | AT | 0.427 | 0.428 | Buy | 7,063,121 | 541 | LSE | |
09:51:33 | 0.428 | 8340 | AT | 0.427 | 0.428 | Buy | 7,021,861 | 540 | LSE | |
09:49:47 | 0.425 | 10000 | AT | 0.423 | 0.425 | Buy | 7,013,521 | 539 | LSE | |
09:49:47 | 0.425 | 50000 | AT | 0.423 | 0.425 | Buy | 7,003,521 | 538 | LSE | |
09:49:47 | 0.424 | 50000 | AT | 0.423 | 0.424 | Buy | 6,953,521 | 537 | LSE | |
09:48:41 | 0.426 | 3000 | O | 0.426 | 0.428 | Sell | 6,903,521 | 536 | LSE | |
09:48:03 | 0.426 | 2000 | AT | 0.426 | 0.429 | Sell | 6,900,521 | 535 | LSE | |
09:47:48 | 0.427 | 19622 | AT | 0.426 | 0.427 | Buy | 6,898,521 | 534 | LSE | |
09:47:37 | 0.427 | 50 | AT | 0.427 | 0.428 | Sell | 6,878,899 | 533 | LSE | |
09:47:27 | 0.428 | 5837 | AT | 0.427 | 0.428 | Buy | 6,878,849 | 532 | LSE | |
09:47:27 | 0.428 | 3340 | AT | 0.428 | 0.43 | Sell | 6,873,012 | 531 | LSE | |
09:47:18 | 0.428 | 5000 | AT | 0.428 | 0.43 | Sell | 6,869,672 | 530 | LSE | |
09:47:14 | 0.43 | 1 | AT | 0.428 | 0.43 | Buy | 6,864,672 | 529 | LSE | |
09:47:05 | 0.43 | 100 | AT | 0.43 | 0.431 | Sell | 6,864,671 | 528 | LSE | |
09:47:05 | 0.43 | 1200 | AT | 0.43 | 0.431 | Sell | 6,864,571 | 527 | LSE | |
09:46:51 | 0.431 | 4000 | AT | 0.431 | 0.433 | Sell | 6,863,371 | 526 | LSE | |
09:46:50 | 0.433 | 124 | AT | 0.431 | 0.433 | Buy | 6,859,371 | 525 | LSE | |
09:46:28 | 0.431 | 10000 | AT | 0.431 | 0.433 | Sell | 6,859,247 | 524 | LSE | |
09:46:28 | 0.432 | 7290 | AT | 0.432 | 0.433 | Sell | 6,849,247 | 523 | LSE | |
09:46:11 | 0.432 | 1000 | AT | 0.432 | 0.434 | Sell | 6,841,957 | 522 | LSE | |
09:46:04 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 6,840,957 | 521 | LSE | |
09:45:55 | 0.434 | 2792 | AT | 0.434 | 0.435 | Sell | 6,820,957 | 520 | LSE | |
09:45:51 | 0.434 | 4227 | AT | 0.434 | 0.435 | Sell | 6,818,165 | 519 | LSE | |
09:45:20 | 0.435 | 2500 | AT | 0.435 | 0.437 | Sell | 6,813,938 | 518 | LSE | |
09:43:29 | 0.44 | 200 | AT | 0.44 | 0.441 | Sell | 6,811,438 | 517 | LSE | |
09:43:29 | 0.44 | 1000 | AT | 0.44 | 0.441 | Sell | 6,811,238 | 516 | LSE | |
09:40:59 | 0.442 | 5000 | AT | 0.442 | 0.444 | Sell | 6,810,238 | 515 | LSE | |
09:40:10 | 0.442 | 7000 | AT | 0.442 | 0.444 | Sell | 6,805,238 | 514 | LSE | |
09:39:48 | 0.442 | 3150 | AT | 0.442 | 0.443 | Sell | 6,798,238 | 513 | LSE | |
09:31:06 | 0.45 | 19672 | O | 0.448 | 0.45 | Buy | 6,795,088 | 512 | LSE | |
09:26:18 | 0.452 | 40015 | O | 0.452 | 0.454 | Sell | 6,775,416 | 511 | LSE | |
09:26:17 | 0.452 | 51146 | AT | 0.452 | 0.454 | Sell | 6,735,401 | 510 | LSE | |
09:26:15 | 0.454 | 47282 | O | 0.454 | 0.455 | Sell | 6,684,255 | 509 | LSE | |
09:26:15 | 0.454 | 500 | AT | 0.453 | 0.454 | Buy | 6,636,973 | 508 | LSE | |
09:26:13 | 0.453 | 22702 | O | 0.453 | 0.454 | Sell | 6,636,473 | 507 | LSE | |
09:26:12 | 0.453 | 500 | AT | 0.452 | 0.453 | Buy | 6,613,771 | 506 | LSE | |
09:25:49 | 0.449 | 3955 | AT | 0.448 | 0.449 | Buy | 6,613,271 | 505 | LSE | |
09:24:23 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 6,609,316 | 504 | LSE | |
09:23:45 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 6,559,316 | 503 | LSE | |
09:23:32 | 0.447 | 3000 | AT | 0.446 | 0.447 | Buy | 6,509,316 | 502 | LSE | |
09:20:48 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 6,506,316 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions