We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:20:48 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 6,506,316 | 501 | LSE | |
09:20:48 | 0.447 | 50000 | AT | 0.445 | 0.447 | Buy | 6,456,316 | 500 | LSE | |
09:20:47 | 0.446 | 3000 | AT | 0.445 | 0.446 | Buy | 6,406,316 | 499 | LSE | |
09:20:08 | 0.446 | 10000 | O | 0.446 | 0.448 | Sell | 6,403,316 | 498 | LSE | |
09:20:03 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 6,393,316 | 497 | LSE | |
09:19:32 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 6,343,316 | 496 | LSE | |
09:19:20 | 0.447 | 5447 | O | 0.447 | 0.449 | Sell | 6,293,316 | 495 | LSE | |
09:19:06 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 6,287,869 | 494 | LSE | |
09:19:02 | 0.448 | 50000 | AT | 0.448 | 0.45 | Sell | 6,237,869 | 493 | LSE | |
09:19:02 | 0.448 | 48027 | AT | 0.448 | 0.45 | Sell | 6,187,869 | 492 | LSE | |
09:18:50 | 0.448 | 1973 | AT | 0.448 | 0.45 | Sell | 6,139,842 | 491 | LSE | |
09:18:50 | 0.448 | 7000 | O | 0.448 | 0.45 | Sell | 6,137,869 | 490 | LSE | |
09:18:26 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 6,130,869 | 489 | LSE | |
09:18:09 | 0.447 | 218 | AT | 0.447 | 0.449 | Sell | 6,080,869 | 488 | LSE | |
09:18:03 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 6,080,651 | 487 | LSE | |
09:17:47 | 0.446 | 104 | O | 0.446 | 0.447 | Sell | 6,030,651 | 486 | LSE | |
09:16:47 | 0.446 | 49200 | AT | 0.445 | 0.446 | Buy | 6,030,547 | 485 | LSE | |
09:16:47 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 5,981,347 | 484 | LSE | |
09:16:47 | 0.446 | 50000 | AT | 0.446 | 0.448 | Sell | 5,931,347 | 483 | LSE | |
09:16:47 | 0.446 | 50000 | AT | 0.446 | 0.448 | Sell | 5,881,347 | 482 | LSE | |
09:13:38 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 5,831,347 | 481 | LSE | |
09:13:38 | 0.446 | 800 | AT | 0.446 | 0.447 | Sell | 5,781,347 | 480 | LSE | |
09:13:38 | 0.446 | 49200 | AT | 0.445 | 0.446 | Buy | 5,780,547 | 479 | LSE | |
09:13:38 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 5,731,347 | 478 | LSE | |
09:13:38 | 0.446 | 50000 | AT | 0.446 | 0.448 | Sell | 5,681,347 | 477 | LSE | |
09:13:09 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 5,631,347 | 476 | LSE | |
09:13:05 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 5,581,347 | 475 | LSE | |
09:13:05 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 5,531,347 | 474 | LSE | |
09:12:10 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 5,481,347 | 473 | LSE | |
09:12:10 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 5,431,347 | 472 | LSE | |
09:12:07 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 5,381,347 | 471 | LSE | |
09:12:07 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 5,331,347 | 470 | LSE | |
09:11:55 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 5,281,347 | 469 | LSE | |
09:10:52 | 0.444 | 50000 | AT | 0.443 | 0.444 | Buy | 5,231,347 | 468 | LSE | |
09:10:44 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 5,181,347 | 467 | LSE | |
09:10:44 | 0.444 | 800 | AT | 0.444 | 0.445 | Sell | 5,131,347 | 466 | LSE | |
09:10:44 | 0.444 | 49200 | AT | 0.443 | 0.444 | Buy | 5,130,547 | 465 | LSE | |
09:10:44 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 5,081,347 | 464 | LSE | |
09:10:44 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 5,031,347 | 463 | LSE | |
09:09:04 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 4,981,347 | 462 | LSE | |
09:08:43 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4,931,347 | 461 | LSE | |
09:08:43 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4,881,347 | 460 | LSE | |
09:07:49 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 4,831,347 | 459 | LSE | |
09:07:49 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4,781,347 | 458 | LSE | |
09:07:49 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4,731,347 | 457 | LSE | |
09:07:49 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4,681,347 | 456 | LSE | |
09:07:34 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 4,631,347 | 455 | LSE | |
09:06:36 | 0.443 | 3150 | AT | 0.442 | 0.443 | Buy | 4,611,347 | 454 | LSE | |
09:06:22 | 0.442 | 7860 | AT | 0.442 | 0.444 | Sell | 4,608,197 | 453 | LSE | |
09:05:25 | 0.442 | 50000 | AT | 0.442 | 0.444 | Sell | 4,600,337 | 452 | LSE | |
09:05:25 | 0.442 | 50000 | AT | 0.442 | 0.444 | Sell | 4,550,337 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions