We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:31 | 0.448 | 15258 | AT | 0.448 | 0.45 | Sell | 16,514,898 | 735 | LSE | |
10:28:06 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 16,499,640 | 734 | LSE | |
10:27:06 | 0.449 | 200 | AT | 0.447 | 0.449 | Buy | 16,449,640 | 733 | LSE | |
10:27:05 | 0.449 | 2 | O | 0.447 | 0.449 | Buy | 16,449,440 | 732 | LSE | |
10:26:54 | 0.449 | 925 | O | 0.447 | 0.449 | Buy | 16,449,438 | 731 | LSE | |
10:26:45 | 0.449 | 1923 | AT | 0.447 | 0.449 | Buy | 16,448,513 | 730 | LSE | |
10:26:45 | 0.448 | 77 | AT | 0.447 | 0.448 | Buy | 16,446,590 | 729 | LSE | |
10:26:37 | 0.448 | 1000 | AT | 0.448 | 0.449 | Sell | 16,446,513 | 728 | LSE | |
10:26:37 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 16,445,513 | 727 | LSE | |
10:26:03 | 0.449 | 19654 | AT | 0.448 | 0.449 | Buy | 16,395,513 | 726 | LSE | |
10:25:42 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 16,375,859 | 725 | LSE | |
10:25:27 | 0.448 | 1000 | AT | 0.448 | 0.449 | Sell | 16,325,859 | 724 | LSE | |
10:25:26 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 16,324,859 | 723 | LSE | |
10:24:55 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 16,274,859 | 722 | LSE | |
10:24:54 | 0.448 | 19654 | O | 0.447 | 0.448 | Buy | 16,224,859 | 721 | LSE | |
10:24:50 | 0.448 | 1000 | AT | 0.448 | 0.449 | Sell | 16,205,205 | 720 | LSE | |
10:24:16 | 0.451 | 8745 | AT | 0.451 | 0.452 | Sell | 16,204,205 | 719 | LSE | |
10:24:16 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 16,195,460 | 718 | LSE | |
10:24:03 | 0.453 | 15560 | AT | 0.452 | 0.453 | Buy | 16,145,460 | 717 | LSE | |
10:24:03 | 0.453 | 3400 | AT | 0.453 | 0.454 | Sell | 16,129,900 | 716 | LSE | |
10:24:03 | 0.453 | 46600 | AT | 0.453 | 0.454 | Sell | 16,126,500 | 715 | LSE | |
10:23:42 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 16,079,900 | 714 | LSE | |
10:23:42 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 16,029,900 | 713 | LSE | |
10:23:42 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 15,979,900 | 712 | LSE | |
10:22:32 | 0.453 | 50000 | AT | 0.453 | 0.454 | Sell | 15,929,900 | 711 | LSE | |
10:22:20 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 15,879,900 | 710 | LSE | |
10:21:48 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 15,829,900 | 709 | LSE | |
10:21:11 | 0.453 | 880 | AT | 0.451 | 0.453 | Buy | 15,779,900 | 708 | LSE | |
10:20:18 | 0.451 | 2000 | AT | 0.451 | 0.452 | Sell | 15,779,020 | 707 | LSE | |
10:19:22 | 0.451 | 1 | AT | 0.45 | 0.451 | Buy | 15,777,020 | 706 | LSE | |
10:19:22 | 0.451 | 50000 | AT | 0.45 | 0.451 | Buy | 15,777,019 | 705 | LSE | |
10:19:01 | 0.45 | 1 | AT | 0.449 | 0.45 | Buy | 15,727,019 | 704 | LSE | |
10:18:51 | 0.45 | 49711 | AT | 0.45 | 0.451 | Sell | 15,727,018 | 703 | LSE | |
10:18:51 | 0.451 | 3000 | AT | 0.45 | 0.451 | Buy | 15,677,307 | 702 | LSE | |
10:18:33 | 0.45 | 289 | AT | 0.45 | 0.451 | Sell | 15,674,307 | 701 | LSE | |
10:18:26 | 0.451 | 50000 | AT | 0.451 | 0.452 | Sell | 15,674,018 | 700 | LSE | |
10:15:39 | 0.45 | 50000 | AT | 0.448 | 0.45 | Buy | 15,624,018 | 699 | LSE | |
10:15:39 | 0.45 | 50000 | AT | 0.448 | 0.45 | Buy | 15,574,018 | 698 | LSE | |
10:14:50 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 15,524,018 | 697 | LSE | |
10:14:50 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 15,474,018 | 696 | LSE | |
10:14:50 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 15,424,018 | 695 | LSE | |
10:13:30 | 0.45 | 32 | AT | 0.448 | 0.45 | Buy | 15,374,018 | 694 | LSE | |
10:13:21 | 0.45 | 18 | AT | 0.448 | 0.45 | Buy | 15,373,986 | 693 | LSE | |
10:12:45 | 0.45 | 1 | AT | 0.45 | 0.451 | Sell | 15,373,968 | 692 | LSE | |
10:11:56 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 15,373,967 | 691 | LSE | |
10:11:44 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 15,323,967 | 690 | LSE | |
10:11:39 | 0.449 | 45340 | AT | 0.449 | 0.45 | Sell | 15,273,967 | 689 | LSE | |
10:11:39 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 15,228,627 | 688 | LSE | |
10:11:38 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 15,226,297 | 687 | LSE | |
10:11:23 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 15,223,967 | 686 | LSE | |
10:11:20 | 0.451 | 840 | AT | 0.45 | 0.451 | Buy | 15,173,967 | 685 | LSE | |
10:09:41 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 15,173,127 | 684 | LSE | |
10:09:29 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 15,123,127 | 683 | LSE | |
10:09:01 | 0.447 | 49923 | AT | 0.446 | 0.447 | Buy | 15,073,127 | 682 | LSE | |
10:08:30 | 0.447 | 77 | AT | 0.446 | 0.447 | Buy | 15,023,204 | 681 | LSE | |
10:08:09 | 0.447 | 35711 | AT | 0.447 | 0.448 | Sell | 15,023,127 | 680 | LSE | |
10:08:09 | 0.447 | 7656 | AT | 0.447 | 0.448 | Sell | 14,987,416 | 679 | LSE | |
10:08:09 | 0.447 | 6633 | AT | 0.447 | 0.448 | Sell | 14,979,760 | 678 | LSE | |
10:07:50 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 14,973,127 | 677 | LSE | |
10:06:27 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 14,923,127 | 676 | LSE | |
10:06:05 | 0.447 | 1 | AT | 0.446 | 0.447 | Buy | 14,873,127 | 675 | LSE | |
10:05:54 | 0.446 | 50000 | AT | 0.444 | 0.446 | Buy | 14,873,126 | 674 | LSE | |
10:05:54 | 0.446 | 49000 | AT | 0.444 | 0.446 | Buy | 14,823,126 | 673 | LSE | |
10:05:43 | 0.446 | 1000 | AT | 0.444 | 0.446 | Buy | 14,774,126 | 672 | LSE | |
10:05:10 | 0.447 | 100 | O | 0.447 | 0.448 | Sell | 14,773,126 | 671 | LSE | |
10:05:00 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 14,773,026 | 670 | LSE | |
10:05:00 | 0.449 | 47670 | AT | 0.449 | 0.45 | Sell | 14,723,026 | 669 | LSE | |
10:05:00 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 14,675,356 | 668 | LSE | |
10:04:53 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 14,673,026 | 667 | LSE | |
10:03:56 | 0.451 | 338 | O | 0.45 | 0.451 | Buy | 14,623,026 | 666 | LSE | |
10:03:17 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 14,622,688 | 665 | LSE | |
10:03:08 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 14,572,688 | 664 | LSE | |
10:03:06 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 14,522,688 | 663 | LSE | |
10:02:34 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 14,472,688 | 662 | LSE | |
09:59:21 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 14,422,688 | 661 | LSE | |
09:57:53 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 14,372,688 | 660 | LSE | |
09:56:17 | 0.447 | 49500 | AT | 0.446 | 0.447 | Buy | 14,322,688 | 659 | LSE | |
09:56:16 | 0.446 | 2000 | AT | 0.446 | 0.447 | Sell | 14,273,188 | 658 | LSE | |
09:55:49 | 0.447 | 500 | AT | 0.446 | 0.447 | Buy | 14,271,188 | 657 | LSE | |
09:55:39 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 14,270,688 | 656 | LSE | |
09:55:29 | 0.446 | 49901 | AT | 0.446 | 0.447 | Sell | 14,220,688 | 655 | LSE | |
09:55:29 | 0.446 | 99 | AT | 0.446 | 0.447 | Sell | 14,170,787 | 654 | LSE | |
09:54:53 | 0.446 | 42245 | AT | 0.445 | 0.446 | Buy | 14,170,688 | 653 | LSE | |
09:54:53 | 0.446 | 7755 | AT | 0.445 | 0.446 | Buy | 14,128,443 | 652 | LSE | |
09:54:42 | 0.445 | 32 | AT | 0.445 | 0.447 | Sell | 14,120,688 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions