-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.359

-0.043

( -10.70% )

Updated: 07:03:15

Delayed by 15 minutes

Trade 351 - 301 (08:40-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:28	0.45	15433	AT	0.45	0.451	Sell		2,389,379	351	LSE
08:40:20	0.449	6855	AT	0.449	0.45	Sell		2,373,946	350	LSE
08:40:10	0.448	2535	AT	0.447	0.448	Buy		2,367,091	349	LSE
08:39:59	0.447	13141	AT	0.447	0.448	Sell		2,364,556	348	LSE
08:39:59	0.447	21318	AT	0.447	0.448	Sell		2,351,415	347	LSE
08:39:58	0.447	3868	AT	0.447	0.448	Sell		2,330,097	346	LSE
08:39:58	0.447	5838	AT	0.447	0.448	Sell		2,326,229	345	LSE
08:39:58	0.447	5835	AT	0.447	0.448	Sell		2,320,391	344	LSE
08:39:38	0.447	8807	AT	0.447	0.448	Sell		2,314,556	343	LSE
08:38:54	0.445	50000	AT	0.445	0.446	Sell		2,305,749	342	LSE
08:38:44	0.447	5614	AT	0.447	0.448	Sell		2,255,749	341	LSE
08:38:44	0.447	33643	AT	0.447	0.448	Sell		2,250,135	340	LSE
08:38:44	0.447	7982	AT	0.447	0.448	Sell		2,216,492	339	LSE
08:38:39	0.448	32839	AT	0.448	0.449	Sell		2,208,510	338	LSE
08:38:39	0.448	6261	AT	0.448	0.449	Sell		2,175,671	337	LSE
08:38:39	0.448	3130	AT	0.448	0.449	Sell		2,169,410	336	LSE
08:38:34	0.448	50000	AT	0.447	0.448	Buy		2,166,280	335	LSE
08:38:32	0.448	5328	AT	0.448	0.449	Sell		2,116,280	334	LSE
08:38:32	0.448	31618	AT	0.448	0.449	Sell		2,110,952	333	LSE
08:38:31	0.448	13054	AT	0.448	0.449	Sell		2,079,334	332	LSE
08:38:28	0.449	50000	AT	0.448	0.449	Buy		2,066,280	331	LSE
08:38:03	0.448	6261	AT	0.448	0.449	Sell		2,016,280	330	LSE
08:38:03	0.448	7920	AT	0.448	0.449	Sell		2,010,019	329	LSE
08:38:03	0.448	2723	AT	0.448	0.449	Sell		2,002,099	328	LSE
08:37:54	0.449	28800	AT	0.449	0.45	Sell		1,999,376	327	LSE
08:37:54	0.449	4695	AT	0.449	0.45	Sell		1,970,576	326	LSE
08:37:54	0.449	3130	AT	0.449	0.45	Sell		1,965,881	325	LSE
08:37:18	0.448	2253	AT	0.448	0.449	Sell		1,962,751	324	LSE
08:37:17	0.449	3380	AT	0.449	0.45	Sell		1,960,498	323	LSE
08:37:15	0.45	3787	AT	0.45	0.451	Sell		1,957,118	322	LSE
08:36:31	0.446	2689	AT	0.446	0.447	Sell		1,953,331	321	LSE
08:36:31	0.446	44400	AT	0.446	0.447	Sell		1,950,642	320	LSE
08:36:31	0.446	2911	AT	0.446	0.447	Sell		1,906,242	319	LSE
08:36:23	0.446	1500	O	0.444	0.446	Buy		1,903,331	318	LSE
08:36:20	0.447	6427	AT	0.447	0.448	Sell		1,901,831	317	LSE
08:36:20	0.447	3130	AT	0.447	0.448	Sell		1,895,404	316	LSE
08:36:20	0.447	5227	AT	0.447	0.448	Sell		1,892,274	315	LSE
08:36:20	0.447	2660	AT	0.447	0.448	Sell		1,887,047	314	LSE
08:36:19	0.447	12584	AT	0.447	0.448	Sell		1,884,387	313	LSE
08:36:19	0.447	12522	AT	0.447	0.448	Sell		1,871,803	312	LSE
08:36:19	0.447	7450	AT	0.447	0.448	Sell		1,859,281	311	LSE
08:36:19	0.448	9078	AT	0.448	0.449	Sell		1,851,831	310	LSE
08:36:14	0.449	2629	AT	0.449	0.45	Sell		1,842,753	309	LSE
08:35:52	0.449	1727	AT	0.448	0.449	Buy		1,840,124	308	LSE
08:35:47	0.449	2220	AT	0.449	0.45	Sell		1,838,397	307	LSE
08:35:35	0.449	3130	AT	0.449	0.45	Sell		1,836,177	306	LSE
08:35:12	0.447	2387	AT	0.447	0.448	Sell		1,833,047	305	LSE
08:35:08	0.447	31837	AT	0.447	0.449	Sell		1,830,660	304	LSE
08:35:08	0.447	9203	AT	0.447	0.449	Sell		1,798,823	303	LSE
08:35:08	0.447	2379	AT	0.447	0.449	Sell		1,789,620	302	LSE
08:35:07	0.447	3568	AT	0.447	0.449	Sell		1,787,241	301	LSE

Rocket Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions