We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:57:13 | 0.457 | 3130 | AT | 0.457 | 0.459 | Sell | 441,623 | 101 | LSE | |
03:57:13 | 0.457 | 3130 | AT | 0.457 | 0.459 | Sell | 438,493 | 100 | LSE | |
03:54:59 | 0.457 | 20000 | AT | 0.457 | 0.459 | Sell | 435,363 | 99 | LSE | |
03:53:58 | 0.457 | 1014 | AT | 0.457 | 0.458 | Sell | 415,363 | 98 | LSE | |
03:53:50 | 0.457 | 3662 | AT | 0.457 | 0.459 | Sell | 414,349 | 97 | LSE | |
03:53:50 | 0.457 | 3662 | AT | 0.457 | 0.459 | Sell | 410,687 | 96 | LSE | |
03:53:50 | 0.457 | 7888 | AT | 0.457 | 0.459 | Sell | 407,025 | 95 | LSE | |
03:53:49 | 0.457 | 4633 | AT | 0.457 | 0.459 | Sell | 399,137 | 94 | LSE | |
03:53:49 | 0.457 | 9141 | AT | 0.457 | 0.459 | Sell | 394,504 | 93 | LSE | |
03:53:22 | 0.457 | 3270 | AT | 0.457 | 0.459 | Sell | 385,363 | 92 | LSE | |
03:53:22 | 0.457 | 6730 | AT | 0.457 | 0.459 | Sell | 382,093 | 91 | LSE | |
03:53:14 | 0.456 | 100 | O | 0.456 | 0.459 | Sell | 375,363 | 90 | LSE | |
03:50:07 | 0.455 | 2236 | AT | 0.455 | 0.457 | Sell | 375,263 | 89 | LSE | |
03:50:07 | 0.455 | 7764 | AT | 0.455 | 0.457 | Sell | 373,027 | 88 | LSE | |
03:50:07 | 0.456 | 500 | AT | 0.456 | 0.457 | Sell | 365,263 | 87 | LSE | |
03:48:20 | 0.456 | 50 | AT | 0.454 | 0.456 | Buy | 364,763 | 86 | LSE | |
03:40:48 | 0.451 | 1389 | O | 0.451 | 0.453 | Sell | 364,713 | 85 | LSE | |
03:40:27 | 0.452 | 25 | AT | 0.452 | 0.453 | Sell | 363,324 | 84 | LSE | |
03:31:14 | 0.453 | 15912 | AT | 0.451 | 0.453 | Buy | 363,299 | 83 | LSE | |
03:28:53 | 0.453 | 15912 | AT | 0.451 | 0.453 | Buy | 347,387 | 82 | LSE | |
03:24:12 | 0.451 | 250 | AT | 0.451 | 0.452 | Sell | 331,475 | 81 | LSE | |
03:22:47 | 0.452 | 100 | O | 0.451 | 0.452 | Buy | 331,225 | 80 | LSE | |
03:21:12 | 0.452 | 23 | AT | 0.451 | 0.452 | Buy | 331,125 | 79 | LSE | |
03:20:11 | 0.452 | 100 | AT | 0.451 | 0.452 | Buy | 331,102 | 78 | LSE | |
03:19:38 | 0.451 | 2220 | AT | 0.451 | 0.452 | Sell | 331,002 | 77 | LSE | |
03:19:38 | 0.451 | 2220 | AT | 0.451 | 0.452 | Sell | 328,782 | 76 | LSE | |
03:19:38 | 0.451 | 2220 | AT | 0.451 | 0.452 | Sell | 326,562 | 75 | LSE | |
03:17:30 | 0.452 | 10000 | AT | 0.452 | 0.453 | Sell | 324,342 | 74 | LSE | |
03:17:02 | 0.453 | 648 | AT | 0.453 | 0.454 | Sell | 314,342 | 73 | LSE | |
03:16:37 | 0.453 | 2692 | AT | 0.453 | 0.454 | Sell | 313,694 | 72 | LSE | |
03:16:36 | 0.453 | 2220 | AT | 0.453 | 0.454 | Sell | 311,002 | 71 | LSE | |
03:16:36 | 0.453 | 2220 | AT | 0.453 | 0.454 | Sell | 308,782 | 70 | LSE | |
03:16:35 | 0.453 | 2220 | AT | 0.453 | 0.454 | Sell | 306,562 | 69 | LSE | |
03:14:32 | 0.452 | 4252 | AT | 0.452 | 0.453 | Sell | 304,342 | 68 | LSE | |
03:13:56 | 0.453 | 12 | O | 0.45 | 0.453 | Buy | 300,090 | 67 | LSE | |
03:13:35 | 0.453 | 95 | O | 0.45 | 0.453 | Buy | 300,078 | 66 | LSE | |
03:09:17 | 0.452 | 1 | AT | 0.45 | 0.452 | Buy | 299,983 | 65 | LSE | |
03:09:08 | 0.452 | 22 | AT | 0.45 | 0.452 | Buy | 299,982 | 64 | LSE | |
03:08:56 | 0.452 | 3330 | AT | 0.45 | 0.452 | Buy | 299,960 | 63 | LSE | |
03:08:45 | 0.452 | 79 | AT | 0.45 | 0.452 | Buy | 296,630 | 62 | LSE | |
03:08:05 | 0.451 | 3740 | AT | 0.451 | 0.452 | Sell | 296,551 | 61 | LSE | |
03:08:00 | 0.451 | 3130 | AT | 0.451 | 0.452 | Sell | 292,811 | 60 | LSE | |
03:08:00 | 0.451 | 3130 | AT | 0.451 | 0.452 | Sell | 289,681 | 59 | LSE | |
03:06:54 | 0.452 | 10000 | AT | 0.452 | 0.453 | Sell | 286,551 | 58 | LSE | |
03:06:21 | 0.453 | 25 | AT | 0.453 | 0.455 | Sell | 276,551 | 57 | LSE | |
03:06:21 | 0.453 | 2757 | AT | 0.453 | 0.455 | Sell | 276,526 | 56 | LSE | |
03:06:21 | 0.453 | 3130 | AT | 0.453 | 0.455 | Sell | 273,769 | 55 | LSE | |
03:06:20 | 0.453 | 2504 | AT | 0.453 | 0.455 | Sell | 270,639 | 54 | LSE | |
03:06:20 | 0.453 | 2504 | AT | 0.453 | 0.455 | Sell | 268,135 | 53 | LSE | |
03:06:20 | 0.453 | 2504 | AT | 0.453 | 0.455 | Sell | 265,631 | 52 | LSE | |
03:06:19 | 0.453 | 3130 | AT | 0.453 | 0.455 | Sell | 263,127 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions