-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.359

-0.043

( -10.70% )

Updated: 07:03:15

Delayed by 15 minutes

Trade 151 - 101 (04:54-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:15	0.456	6	AT	0.456	0.458	Sell		632,060	151	LSE
04:47:59	0.456	10	AT	0.456	0.457	Sell		632,054	150	LSE
04:47:59	0.456	3013	AT	0.456	0.457	Sell		632,044	149	LSE
04:46:48	0.457	23314	AT	0.457	0.458	Sell		629,031	148	LSE
04:46:48	0.457	10	AT	0.457	0.458	Sell		605,717	147	LSE
04:46:40	0.458	10	AT	0.458	0.459	Sell		605,707	146	LSE
04:45:54	0.459	10	AT	0.458	0.459	Buy		605,697	145	LSE
04:44:23	0.459	851	AT	0.457	0.459	Buy		605,687	144	LSE
04:43:13	0.457	5000	AT	0.457	0.459	Sell		604,836	143	LSE
04:41:34	0.456	187	AT	0.456	0.459	Sell		599,836	142	LSE
04:33:08	0.458	197	AT	0.456	0.458	Buy		599,649	141	LSE
04:33:08	0.458	100	AT	0.456	0.458	Buy		599,452	140	LSE
04:32:30	0.458	10	O	0.456	0.458	Buy		599,352	139	LSE
04:31:31	0.457	100	AT	0.456	0.457	Buy		599,342	138	LSE
04:30:14	0.455	4325	AT	0.455	0.457	Sell		599,242	137	LSE
04:29:38	0.455	4223	AT	0.454	0.455	Buy		594,917	136	LSE
04:29:38	0.455	10	AT	0.455	0.456	Sell		590,694	135	LSE
04:28:36	0.455	274	AT	0.455	0.457	Sell		590,684	134	LSE
04:28:36	0.456	10	AT	0.456	0.457	Sell		590,410	133	LSE
04:28:36	0.456	16	AT	0.456	0.457	Sell		590,400	132	LSE
04:27:12	0.457	10	AT	0.456	0.457	Buy		590,384	131	LSE
04:27:11	0.457	33	AT	0.456	0.457	Buy		590,374	130	LSE
04:25:59	0.456	34	AT	0.456	0.457	Sell		590,341	129	LSE
04:25:59	0.456	66	AT	0.456	0.457	Sell		590,307	128	LSE
04:23:47	0.456	3058	O	0.456	0.457	Sell		590,241	127	LSE
04:22:30	0.457	10610	AT	0.457	0.458	Sell		587,183	126	LSE
04:21:43	0.458	47430	AT	0.458	0.459	Sell		576,573	125	LSE
04:21:43	0.458	2570	AT	0.458	0.459	Sell		529,143	124	LSE
04:21:43	0.458	560	AT	0.458	0.459	Sell		526,573	123	LSE
04:17:55	0.458	50	AT	0.458	0.459	Sell		526,013	122	LSE
04:16:08	0.458	3130	AT	0.458	0.459	Sell		525,963	121	LSE
04:16:08	0.458	3130	AT	0.458	0.459	Sell		522,833	120	LSE
04:16:08	0.458	3130	AT	0.458	0.459	Sell		519,703	119	LSE
04:13:04	0.458	10000	AT	0.458	0.459	Sell		516,573	118	LSE
04:09:16	0.459	300	AT	0.457	0.459	Buy		506,573	117	LSE
04:08:00	0.458	9000	AT	0.458	0.459	Sell		506,273	116	LSE
04:07:54	0.458	1000	AT	0.458	0.459	Sell		497,273	115	LSE
04:07:28	0.458	460	O	0.458	0.46	Sell		496,273	114	LSE
04:06:53	0.461	550	O	0.458	0.461	Buy		495,813	113	LSE
04:04:52	0.459	10000	AT	0.458	0.459	Buy		495,263	112	LSE
04:04:28	0.459	10000	AT	0.458	0.459	Buy		485,263	111	LSE
04:02:45	0.458	3145	AT	0.458	0.459	Sell		475,263	110	LSE
04:02:33	0.458	2285	AT	0.458	0.459	Sell		472,118	109	LSE
04:02:33	0.458	2285	AT	0.458	0.459	Sell		469,833	108	LSE
04:02:33	0.458	2285	AT	0.458	0.459	Sell		467,548	107	LSE
04:01:24	0.459	10000	AT	0.458	0.459	Buy		465,263	106	LSE
04:01:21	0.459	500	AT	0.458	0.459	Buy		455,263	105	LSE
03:59:02	0.458	10000	AT	0.458	0.459	Sell		454,763	104	LSE
03:58:33	0.459	10	O	0.457	0.459	Buy		444,763	103	LSE
03:57:14	0.457	3130	AT	0.457	0.459	Sell		444,753	102	LSE
03:57:13	0.457	3130	AT	0.457	0.459	Sell		441,623	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions