Transaction in own shares
September 10 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
10 September 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 09 September 2024
it had purchased a total of 309,023 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
309,023 |
- |
- |
Highest price paid (per ordinary share) |
373.000 |
- |
- |
Lowest price paid (per ordinary share) |
367.200 |
- |
- |
Volume weighted average price paid (per ordinary
share) |
369.990 |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 382,198,160 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
382,198,160.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
09/09/2024 |
16:28:19 |
GBp |
1,089 |
371.20 |
XLON |
xHa8XOEp@pX |
09/09/2024 |
16:27:18 |
GBp |
108 |
371.20 |
XLON |
xHa8XOEp$iM |
09/09/2024 |
16:27:04 |
GBp |
7 |
371.40 |
XLON |
xHa8XOEp$tJ |
09/09/2024 |
16:27:04 |
GBp |
600 |
371.40 |
XLON |
xHa8XOEp$tL |
09/09/2024 |
16:27:04 |
GBp |
816 |
371.40 |
XLON |
xHa8XOEp$tN |
09/09/2024 |
16:27:03 |
GBp |
284 |
371.40 |
XLON |
xHa8XOEp$sc |
09/09/2024 |
16:27:03 |
GBp |
125 |
371.20 |
XLON |
xHa8XOEp$sj |
09/09/2024 |
16:27:03 |
GBp |
210 |
371.40 |
XLON |
xHa8XOEp$sl |
09/09/2024 |
16:27:03 |
GBp |
481 |
371.60 |
XLON |
xHa8XOEp$nb |
09/09/2024 |
16:26:46 |
GBp |
56 |
371.80 |
XLON |
xHa8XOEp$uH |
09/09/2024 |
16:26:46 |
GBp |
52 |
371.80 |
XLON |
xHa8XOEp$uJ |
09/09/2024 |
16:26:46 |
GBp |
53 |
371.80 |
XLON |
xHa8XOEp$uL |
09/09/2024 |
16:26:46 |
GBp |
153 |
371.80 |
XLON |
xHa8XOEp$xk |
09/09/2024 |
16:26:46 |
GBp |
56 |
371.80 |
XLON |
xHa8XOEp$xm |
09/09/2024 |
16:26:46 |
GBp |
149 |
371.80 |
XLON |
xHa8XOEp$xo |
09/09/2024 |
16:26:46 |
GBp |
49 |
371.80 |
XLON |
xHa8XOEp$xu |
09/09/2024 |
16:26:46 |
GBp |
49 |
371.80 |
XLON |
xHa8XOEp$xw |
09/09/2024 |
16:26:42 |
GBp |
347 |
372.00 |
XLON |
xHa8XOEp$5q |
09/09/2024 |
16:26:42 |
GBp |
55 |
372.00 |
XLON |
xHa8XOEp$5s |
09/09/2024 |
16:26:42 |
GBp |
512 |
372.00 |
XLON |
xHa8XOEp$5u |
09/09/2024 |
16:26:42 |
GBp |
502 |
372.00 |
XLON |
xHa8XOEp$53 |
09/09/2024 |
16:26:42 |
GBp |
206 |
372.00 |
XLON |
xHa8XOEp$55 |
09/09/2024 |
16:26:42 |
GBp |
600 |
372.00 |
XLON |
xHa8XOEp$57 |
09/09/2024 |
16:26:42 |
GBp |
51 |
372.00 |
XLON |
xHa8XOEp$59 |
09/09/2024 |
16:26:42 |
GBp |
184 |
372.00 |
XLON |
xHa8XOEp$5G |
09/09/2024 |
16:26:42 |
GBp |
206 |
372.00 |
XLON |
xHa8XOEp$5I |
09/09/2024 |
16:26:42 |
GBp |
54 |
372.00 |
XLON |
xHa8XOEp$5K |
09/09/2024 |
16:26:42 |
GBp |
55 |
372.00 |
XLON |
xHa8XOEp$5M |
09/09/2024 |
16:26:42 |
GBp |
269 |
372.00 |
XLON |
xHa8XOEp$4Y |
09/09/2024 |
16:26:42 |
GBp |
54 |
372.00 |
XLON |
xHa8XOEp$4a |
09/09/2024 |
16:26:42 |
GBp |
50 |
372.00 |
XLON |
xHa8XOEp$4c |
09/09/2024 |
16:26:42 |
GBp |
54 |
372.00 |
XLON |
xHa8XOEp$4e |
09/09/2024 |
16:26:42 |
GBp |
1,222 |
372.00 |
XLON |
xHa8XOEp$4x |
09/09/2024 |
16:26:42 |
GBp |
138 |
372.00 |
XLON |
xHa8XOEp$4$ |
09/09/2024 |
16:26:42 |
GBp |
48 |
372.00 |
XLON |
xHa8XOEp$41 |
09/09/2024 |
16:26:42 |
GBp |
52 |
372.00 |
XLON |
xHa8XOEp$43 |
09/09/2024 |
16:26:42 |
GBp |
13 |
372.00 |
XLON |
xHa8XOEp$45 |
09/09/2024 |
16:26:42 |
GBp |
206 |
372.00 |
XLON |
xHa8XOEp$4z |
09/09/2024 |
16:24:51 |
GBp |
52 |
371.80 |
XLON |
xHa8XOEpzrQ |
09/09/2024 |
16:24:51 |
GBp |
57 |
371.80 |
XLON |
xHa8XOEpzrS |
09/09/2024 |
16:24:30 |
GBp |
750 |
371.80 |
XLON |
xHa8XOEpzCF |
09/09/2024 |
16:24:30 |
GBp |
56 |
371.80 |
XLON |
xHa8XOEpzCH |
09/09/2024 |
16:24:30 |
GBp |
46 |
371.80 |
XLON |
xHa8XOEpzCJ |
09/09/2024 |
16:24:30 |
GBp |
51 |
371.80 |
XLON |
xHa8XOEpzCL |
09/09/2024 |
16:24:30 |
GBp |
3 |
371.80 |
XLON |
xHa8XOEpzCV |
09/09/2024 |
16:24:30 |
GBp |
2 |
371.80 |
XLON |
xHa8XOEpzFb |
09/09/2024 |
16:24:30 |
GBp |
49 |
371.80 |
XLON |
xHa8XOEpzFX |
09/09/2024 |
16:24:30 |
GBp |
49 |
371.80 |
XLON |
xHa8XOEpzFZ |
09/09/2024 |
16:24:30 |
GBp |
50 |
371.80 |
XLON |
xHa8XOEpzFi |
09/09/2024 |
16:24:30 |
GBp |
70 |
371.80 |
XLON |
xHa8XOEpzFk |
09/09/2024 |
16:24:30 |
GBp |
87 |
371.80 |
XLON |
xHa8XOEpzFq |
09/09/2024 |
16:24:30 |
GBp |
21 |
371.80 |
XLON |
xHa8XOEpzFs |
09/09/2024 |
16:23:45 |
GBp |
108 |
371.80 |
XLON |
xHa8XOEpwl@ |
09/09/2024 |
16:23:41 |
GBp |
148 |
371.80 |
XLON |
xHa8XOEpwft |
09/09/2024 |
16:23:41 |
GBp |
48 |
371.80 |
XLON |
xHa8XOEpwfv |
09/09/2024 |
16:23:41 |
GBp |
352 |
371.80 |
XLON |
xHa8XOEpwf$ |
09/09/2024 |
16:23:41 |
GBp |
48 |
371.80 |
XLON |
xHa8XOEpwf1 |
09/09/2024 |
16:23:41 |
GBp |
53 |
371.80 |
XLON |
xHa8XOEpwf3 |
09/09/2024 |
16:23:41 |
GBp |
13 |
371.80 |
XLON |
xHa8XOEpwf5 |
09/09/2024 |
16:23:41 |
GBp |
37 |
371.80 |
XLON |
xHa8XOEpwfB |
09/09/2024 |
16:23:41 |
GBp |
600 |
371.80 |
XLON |
xHa8XOEpwfD |
09/09/2024 |
16:23:41 |
GBp |
213 |
371.80 |
XLON |
xHa8XOEpwfJ |
09/09/2024 |
16:22:02 |
GBp |
481 |
371.80 |
XLON |
xHa8XOEpxCp |
09/09/2024 |
16:21:02 |
GBp |
484 |
371.80 |
XLON |
xHa8XOEpuwL |
09/09/2024 |
16:21:02 |
GBp |
7 |
371.80 |
XLON |
xHa8XOEpuwR |
09/09/2024 |
16:21:02 |
GBp |
439 |
371.80 |
XLON |
xHa8XOEpuwT |
09/09/2024 |
16:20:02 |
GBp |
261 |
371.80 |
XLON |
xHa8XOEpvn9 |
09/09/2024 |
16:20:02 |
GBp |
970 |
371.80 |
XLON |
xHa8XOEpvnB |
09/09/2024 |
16:20:02 |
GBp |
1,100 |
371.80 |
XLON |
xHa8XOEpvnD |
09/09/2024 |
16:20:02 |
GBp |
466 |
371.80 |
XLON |
xHa8XOEpvnG |
09/09/2024 |
16:20:02 |
GBp |
15 |
371.80 |
XLON |
xHa8XOEpvnI |
09/09/2024 |
16:19:07 |
GBp |
107 |
371.80 |
XLON |
xHa8XOEpcj3 |
09/09/2024 |
16:17:51 |
GBp |
481 |
371.80 |
XLON |
xHa8XOEpdeR |
09/09/2024 |
16:16:50 |
GBp |
186 |
371.40 |
XLON |
xHa8XOEpajJ |
09/09/2024 |
16:15:16 |
GBp |
50 |
371.60 |
XLON |
xHa8XOEpbmI |
09/09/2024 |
16:15:11 |
GBp |
475 |
371.60 |
XLON |
xHa8XOEpbyr |
09/09/2024 |
16:15:11 |
GBp |
6 |
371.60 |
XLON |
xHa8XOEpbyt |
09/09/2024 |
16:14:49 |
GBp |
107 |
371.60 |
XLON |
xHa8XOEpbLf |
09/09/2024 |
16:14:40 |
GBp |
310 |
371.80 |
XLON |
xHa8XOEpbIH |
09/09/2024 |
16:14:40 |
GBp |
481 |
371.80 |
XLON |
xHa8XOEpbIN |
09/09/2024 |
16:14:40 |
GBp |
481 |
372.00 |
XLON |
xHa8XOEpbTW |
09/09/2024 |
16:13:54 |
GBp |
33 |
372.20 |
XLON |
xHa8XOEpYzX |
09/09/2024 |
16:13:54 |
GBp |
53 |
372.20 |
XLON |
xHa8XOEpYzZ |
09/09/2024 |
16:13:54 |
GBp |
421 |
372.20 |
XLON |
xHa8XOEpYzf |
09/09/2024 |
16:13:54 |
GBp |
434 |
372.20 |
XLON |
xHa8XOEpYzh |
09/09/2024 |
16:13:54 |
GBp |
108 |
372.20 |
XLON |
xHa8XOEpYzk |
09/09/2024 |
16:13:53 |
GBp |
210 |
372.20 |
XLON |
xHa8XOEpYz5 |
09/09/2024 |
16:13:53 |
GBp |
271 |
372.20 |
XLON |
xHa8XOEpYz7 |
09/09/2024 |
16:13:24 |
GBp |
59 |
372.20 |
XLON |
xHa8XOEpYA3 |
09/09/2024 |
16:12:27 |
GBp |
49 |
372.40 |
XLON |
xHa8XOEpZzT |
09/09/2024 |
16:12:27 |
GBp |
54 |
372.40 |
XLON |
xHa8XOEpZzU |
09/09/2024 |
16:12:27 |
GBp |
55 |
372.40 |
XLON |
xHa8XOEpZyh |
09/09/2024 |
16:12:27 |
GBp |
225 |
372.40 |
XLON |
xHa8XOEpZyd |
09/09/2024 |
16:12:27 |
GBp |
53 |
372.40 |
XLON |
xHa8XOEpZyf |
09/09/2024 |
16:12:27 |
GBp |
1 |
372.40 |
XLON |
xHa8XOEpZyn |
09/09/2024 |
16:12:27 |
GBp |
248 |
372.40 |
XLON |
xHa8XOEpZyp |
09/09/2024 |
16:12:27 |
GBp |
52 |
372.40 |
XLON |
xHa8XOEpZyu |
09/09/2024 |
16:12:27 |
GBp |
30 |
372.40 |
XLON |
xHa8XOEpZyw |
09/09/2024 |
16:12:26 |
GBp |
27 |
372.40 |
XLON |
xHa8XOEpZyH |
09/09/2024 |
16:12:26 |
GBp |
51 |
372.40 |
XLON |
xHa8XOEpZyJ |
09/09/2024 |
16:12:26 |
GBp |
53 |
372.40 |
XLON |
xHa8XOEpZyL |
09/09/2024 |
16:12:26 |
GBp |
1 |
372.40 |
XLON |
xHa8XOEpZ$d |
09/09/2024 |
16:12:26 |
GBp |
55 |
372.40 |
XLON |
xHa8XOEpZ$f |
09/09/2024 |
16:12:26 |
GBp |
51 |
372.40 |
XLON |
xHa8XOEpZ$h |
09/09/2024 |
16:12:26 |
GBp |
543 |
372.40 |
XLON |
xHa8XOEpZ$x |
09/09/2024 |
16:12:26 |
GBp |
1,100 |
372.40 |
XLON |
xHa8XOEpZ$z |
09/09/2024 |
16:12:26 |
GBp |
48 |
372.40 |
XLON |
xHa8XOEpZ$6 |
09/09/2024 |
16:12:26 |
GBp |
53 |
372.40 |
XLON |
xHa8XOEpZ$8 |
09/09/2024 |
16:12:26 |
GBp |
48 |
372.40 |
XLON |
xHa8XOEpZ$A |
09/09/2024 |
16:12:26 |
GBp |
44 |
372.40 |
XLON |
xHa8XOEpZ$C |
09/09/2024 |
16:12:26 |
GBp |
571 |
372.40 |
XLON |
xHa8XOEpZ$I |
09/09/2024 |
16:12:26 |
GBp |
171 |
372.40 |
XLON |
xHa8XOEpZ$O |
09/09/2024 |
16:12:26 |
GBp |
55 |
372.40 |
XLON |
xHa8XOEpZ$Q |
09/09/2024 |
16:12:26 |
GBp |
600 |
372.40 |
XLON |
xHa8XOEpZ$S |
09/09/2024 |
16:12:26 |
GBp |
374 |
372.40 |
XLON |
xHa8XOEpZ@c |
09/09/2024 |
16:12:26 |
GBp |
57 |
372.40 |
XLON |
xHa8XOEpZ@e |
09/09/2024 |
16:12:26 |
GBp |
210 |
372.20 |
XLON |
xHa8XOEpZ@l |
09/09/2024 |
16:12:24 |
GBp |
57 |
372.40 |
XLON |
xHa8XOEpZ@O |
09/09/2024 |
16:12:24 |
GBp |
56 |
372.40 |
XLON |
xHa8XOEpZ@U |
09/09/2024 |
16:12:18 |
GBp |
481 |
372.40 |
XLON |
xHa8XOEpZ5f |
09/09/2024 |
16:12:18 |
GBp |
481 |
372.40 |
XLON |
xHa8XOEpZ5i |
09/09/2024 |
16:11:50 |
GBp |
107 |
372.40 |
XLON |
xHa8XOEpZVc |
09/09/2024 |
16:11:21 |
GBp |
6 |
372.40 |
XLON |
xHa8XOEpWg0 |
09/09/2024 |
16:10:53 |
GBp |
869 |
372.60 |
XLON |
xHa8XOEpW3C |
09/09/2024 |
16:10:53 |
GBp |
374 |
372.60 |
XLON |
xHa8XOEpW3I |
09/09/2024 |
16:10:53 |
GBp |
107 |
372.60 |
XLON |
xHa8XOEpW3N |
09/09/2024 |
16:10:24 |
GBp |
481 |
372.60 |
XLON |
xHa8XOEpXau |
09/09/2024 |
16:09:51 |
GBp |
35 |
372.80 |
XLON |
xHa8XOEpX1k |
09/09/2024 |
16:09:51 |
GBp |
54 |
372.80 |
XLON |
xHa8XOEpX1m |
09/09/2024 |
16:09:51 |
GBp |
48 |
372.80 |
XLON |
xHa8XOEpX1B |
09/09/2024 |
16:09:51 |
GBp |
54 |
372.80 |
XLON |
xHa8XOEpX1D |
09/09/2024 |
16:09:51 |
GBp |
90 |
372.80 |
XLON |
xHa8XOEpX1J |
09/09/2024 |
16:09:51 |
GBp |
54 |
372.80 |
XLON |
xHa8XOEpX1L |
09/09/2024 |
16:09:51 |
GBp |
51 |
372.80 |
XLON |
xHa8XOEpX1R |
09/09/2024 |
16:09:51 |
GBp |
9 |
372.80 |
XLON |
xHa8XOEpX1T |
09/09/2024 |
16:09:51 |
GBp |
53 |
372.80 |
XLON |
xHa8XOEpX0d |
09/09/2024 |
16:09:51 |
GBp |
48 |
372.80 |
XLON |
xHa8XOEpX0f |
09/09/2024 |
16:09:51 |
GBp |
105 |
372.80 |
XLON |
xHa8XOEpX0h |
09/09/2024 |
16:09:51 |
GBp |
41 |
372.80 |
XLON |
xHa8XOEpX0b |
09/09/2024 |
16:09:51 |
GBp |
231 |
372.80 |
XLON |
xHa8XOEpX0$ |
09/09/2024 |
16:09:51 |
GBp |
56 |
372.80 |
XLON |
xHa8XOEpX01 |
09/09/2024 |
16:09:51 |
GBp |
600 |
372.80 |
XLON |
xHa8XOEpX03 |
09/09/2024 |
16:09:51 |
GBp |
12 |
372.80 |
XLON |
xHa8XOEpX05 |
09/09/2024 |
16:09:51 |
GBp |
693 |
372.80 |
XLON |
xHa8XOEpX07 |
09/09/2024 |
16:09:51 |
GBp |
415 |
372.80 |
XLON |
xHa8XOEpX0x |
09/09/2024 |
16:09:51 |
GBp |
53 |
372.80 |
XLON |
xHa8XOEpX0z |
09/09/2024 |
16:09:51 |
GBp |
407 |
372.80 |
XLON |
xHa8XOEpX0C |
09/09/2024 |
16:09:45 |
GBp |
98 |
372.80 |
XLON |
xHa8XOEpXFi |
09/09/2024 |
16:09:44 |
GBp |
55 |
372.80 |
XLON |
xHa8XOEpXEJ |
09/09/2024 |
16:09:43 |
GBp |
57 |
372.80 |
XLON |
xHa8XOEpXET |
09/09/2024 |
16:09:43 |
GBp |
52 |
372.80 |
XLON |
xHa8XOEpXEV |
09/09/2024 |
16:09:43 |
GBp |
53 |
372.80 |
XLON |
xHa8XOEpX9b |
09/09/2024 |
16:09:43 |
GBp |
47 |
372.80 |
XLON |
xHa8XOEpX9v |
09/09/2024 |
16:09:43 |
GBp |
51 |
372.80 |
XLON |
xHa8XOEpX9x |
09/09/2024 |
16:09:42 |
GBp |
107 |
372.80 |
XLON |
xHa8XOEpX91 |
09/09/2024 |
16:09:42 |
GBp |
54 |
372.80 |
XLON |
xHa8XOEpX93 |
09/09/2024 |
16:09:42 |
GBp |
51 |
372.80 |
XLON |
xHa8XOEpX95 |
09/09/2024 |
16:09:42 |
GBp |
50 |
372.80 |
XLON |
xHa8XOEpX97 |
09/09/2024 |
16:09:42 |
GBp |
58 |
372.80 |
XLON |
xHa8XOEpX9D |
09/09/2024 |
16:09:42 |
GBp |
219 |
372.80 |
XLON |
xHa8XOEpX9F |
09/09/2024 |
16:09:42 |
GBp |
458 |
372.80 |
XLON |
xHa8XOEpX9L |
09/09/2024 |
16:09:42 |
GBp |
21 |
372.80 |
XLON |
xHa8XOEpX8W |
09/09/2024 |
16:09:42 |
GBp |
117 |
372.80 |
XLON |
xHa8XOEpX8Y |
09/09/2024 |
16:09:42 |
GBp |
439 |
372.80 |
XLON |
xHa8XOEpX8e |
09/09/2024 |
16:09:42 |
GBp |
136 |
372.80 |
XLON |
xHa8XOEpX8t |
09/09/2024 |
16:09:42 |
GBp |
56 |
372.80 |
XLON |
xHa8XOEpX8v |
09/09/2024 |
16:09:42 |
GBp |
1,100 |
372.80 |
XLON |
xHa8XOEpX8x |
09/09/2024 |
16:09:42 |
GBp |
209 |
372.60 |
XLON |
xHa8XOEpX81 |
09/09/2024 |
16:09:42 |
GBp |
76 |
372.80 |
XLON |
xHa8XOEpX83 |
09/09/2024 |
16:09:42 |
GBp |
434 |
372.80 |
XLON |
xHa8XOEpX85 |
09/09/2024 |
16:06:06 |
GBp |
210 |
373.00 |
XLON |
xHa8XOEpifb |
09/09/2024 |
16:05:39 |
GBp |
80 |
372.20 |
XLON |
xHa8XOEpi46 |
09/09/2024 |
15:59:20 |
GBp |
363 |
372.40 |
XLON |
xHa8XOEpeNr |
09/09/2024 |
15:59:20 |
GBp |
107 |
372.40 |
XLON |
xHa8XOEpeNt |
09/09/2024 |
15:58:35 |
GBp |
481 |
372.40 |
XLON |
xHa8XOEpfeR |
09/09/2024 |
15:58:28 |
GBp |
210 |
372.60 |
XLON |
xHa8XOEpfs8 |
09/09/2024 |
15:58:27 |
GBp |
481 |
372.80 |
XLON |
xHa8XOEpfnH |
09/09/2024 |
15:54:52 |
GBp |
59 |
372.40 |
XLON |
xHa8XOEpNKp |
09/09/2024 |
15:53:12 |
GBp |
19 |
372.60 |
XLON |
xHa8XOEpKR$ |
09/09/2024 |
15:53:12 |
GBp |
109 |
372.60 |
XLON |
xHa8XOEpKR5 |
09/09/2024 |
15:53:12 |
GBp |
76 |
372.60 |
XLON |
xHa8XOEpKQY |
09/09/2024 |
15:53:12 |
GBp |
245 |
372.60 |
XLON |
xHa8XOEpKQi |
09/09/2024 |
15:53:12 |
GBp |
83 |
372.60 |
XLON |
xHa8XOEpKQk |
09/09/2024 |
15:53:12 |
GBp |
1,543 |
372.60 |
XLON |
xHa8XOEpKQq |
09/09/2024 |
15:53:12 |
GBp |
486 |
372.60 |
XLON |
xHa8XOEpKQB |
09/09/2024 |
15:53:12 |
GBp |
170 |
372.40 |
XLON |
xHa8XOEpKQE |
09/09/2024 |
15:53:12 |
GBp |
311 |
372.40 |
XLON |
xHa8XOEpKQG |
09/09/2024 |
15:53:03 |
GBp |
399 |
372.60 |
XLON |
xHa8XOEpLig |
09/09/2024 |
15:52:54 |
GBp |
55 |
372.80 |
XLON |
xHa8XOEpLrQ |
09/09/2024 |
15:52:53 |
GBp |
364 |
372.80 |
XLON |
xHa8XOEpLqW |
09/09/2024 |
15:52:53 |
GBp |
106 |
372.80 |
XLON |
xHa8XOEpLqc |
09/09/2024 |
15:52:53 |
GBp |
250 |
372.80 |
XLON |
xHa8XOEpLqe |
09/09/2024 |
15:52:25 |
GBp |
57 |
372.40 |
XLON |
xHa8XOEpLCa |
09/09/2024 |
15:52:25 |
GBp |
70 |
372.40 |
XLON |
xHa8XOEpLCc |
09/09/2024 |
15:52:25 |
GBp |
54 |
372.40 |
XLON |
xHa8XOEpLCW |
09/09/2024 |
15:52:25 |
GBp |
47 |
372.40 |
XLON |
xHa8XOEpLCY |
09/09/2024 |
15:52:20 |
GBp |
191 |
372.20 |
XLON |
xHa8XOEpL92 |
09/09/2024 |
15:52:19 |
GBp |
49 |
372.20 |
XLON |
xHa8XOEpL8h |
09/09/2024 |
15:52:19 |
GBp |
56 |
372.20 |
XLON |
xHa8XOEpL8j |
09/09/2024 |
15:52:19 |
GBp |
56 |
372.20 |
XLON |
xHa8XOEpL8l |
09/09/2024 |
15:52:19 |
GBp |
54 |
372.20 |
XLON |
xHa8XOEpL8u |
09/09/2024 |
15:52:19 |
GBp |
55 |
372.20 |
XLON |
xHa8XOEpL8w |
09/09/2024 |
15:52:19 |
GBp |
50 |
372.20 |
XLON |
xHa8XOEpL80 |
09/09/2024 |
15:52:19 |
GBp |
48 |
372.20 |
XLON |
xHa8XOEpL82 |
09/09/2024 |
15:52:19 |
GBp |
50 |
372.20 |
XLON |
xHa8XOEpL8C |
09/09/2024 |
15:52:19 |
GBp |
57 |
372.20 |
XLON |
xHa8XOEpL8E |
09/09/2024 |
15:52:19 |
GBp |
50 |
372.20 |
XLON |
xHa8XOEpL8P |
09/09/2024 |
15:52:19 |
GBp |
54 |
372.20 |
XLON |
xHa8XOEpL8R |
09/09/2024 |
15:52:18 |
GBp |
210 |
371.80 |
XLON |
xHa8XOEpLB7 |
09/09/2024 |
15:52:10 |
GBp |
1,066 |
372.00 |
XLON |
xHa8XOEpLMF |
09/09/2024 |
15:52:10 |
GBp |
257 |
372.00 |
XLON |
xHa8XOEpLMI |
09/09/2024 |
15:48:31 |
GBp |
57 |
371.80 |
XLON |
xHa8XOEpGJy |
09/09/2024 |
15:47:43 |
GBp |
80 |
372.00 |
XLON |
xHa8XOEpH59 |
09/09/2024 |
15:47:43 |
GBp |
241 |
372.00 |
XLON |
xHa8XOEpH4f |
09/09/2024 |
15:47:43 |
GBp |
102 |
372.00 |
XLON |
xHa8XOEpH4l |
09/09/2024 |
15:47:43 |
GBp |
1,100 |
372.00 |
XLON |
xHa8XOEpH4n |
09/09/2024 |
15:47:43 |
GBp |
210 |
371.80 |
XLON |
xHa8XOEpH4s |
09/09/2024 |
15:47:43 |
GBp |
481 |
372.00 |
XLON |
xHa8XOEpH4u |
09/09/2024 |
15:45:19 |
GBp |
107 |
371.60 |
XLON |
xHa8XOEpVuv |
09/09/2024 |
15:44:25 |
GBp |
107 |
371.60 |
XLON |
xHa8XOEpSjj |
09/09/2024 |
15:43:34 |
GBp |
107 |
371.60 |
XLON |
xHa8XOEpS8X |
09/09/2024 |
15:42:51 |
GBp |
1,100 |
371.80 |
XLON |
xHa8XOEpTrp |
09/09/2024 |
15:33:08 |
GBp |
54 |
370.20 |
XLON |
xHa8XOEp2eR |
09/09/2024 |
15:30:59 |
GBp |
247 |
369.60 |
XLON |
xHa8XOEp0js |
09/09/2024 |
15:30:59 |
GBp |
208 |
369.60 |
XLON |
xHa8XOEp0ju |
09/09/2024 |
15:30:58 |
GBp |
125 |
369.60 |
XLON |
xHa8XOEp0i0 |
09/09/2024 |
15:30:58 |
GBp |
1,689 |
370.00 |
XLON |
xHa8XOEp0fF |
09/09/2024 |
15:30:58 |
GBp |
349 |
370.00 |
XLON |
xHa8XOEp0fN |
09/09/2024 |
15:30:58 |
GBp |
1,364 |
370.00 |
XLON |
xHa8XOEp0fP |
09/09/2024 |
15:30:58 |
GBp |
1,100 |
369.80 |
XLON |
xHa8XOEp0fR |
09/09/2024 |
15:30:58 |
GBp |
210 |
369.80 |
XLON |
xHa8XOEp0ee |
09/09/2024 |
15:30:58 |
GBp |
481 |
370.00 |
XLON |
xHa8XOEp0e9 |
09/09/2024 |
15:30:58 |
GBp |
481 |
370.00 |
XLON |
xHa8XOEp0eI |
09/09/2024 |
15:27:14 |
GBp |
52 |
370.20 |
XLON |
xHa8XOEpFch |
09/09/2024 |
15:27:14 |
GBp |
48 |
370.20 |
XLON |
xHa8XOEpFcj |
09/09/2024 |
15:27:14 |
GBp |
53 |
370.20 |
XLON |
xHa8XOEpFct |
09/09/2024 |
15:27:14 |
GBp |
56 |
370.20 |
XLON |
xHa8XOEpFcv |
09/09/2024 |
15:26:44 |
GBp |
422 |
370.00 |
XLON |
xHa8XOEpFpM |
09/09/2024 |
15:26:34 |
GBp |
59 |
370.00 |
XLON |
xHa8XOEpFuS |
09/09/2024 |
15:26:33 |
GBp |
5 |
370.00 |
XLON |
xHa8XOEpFxe |
09/09/2024 |
15:25:33 |
GBp |
128 |
370.00 |
XLON |
xHa8XOEpCZW |
09/09/2024 |
15:25:33 |
GBp |
481 |
370.00 |
XLON |
xHa8XOEpCZd |
09/09/2024 |
15:25:33 |
GBp |
481 |
370.00 |
XLON |
xHa8XOEpCZg |
09/09/2024 |
15:23:18 |
GBp |
447 |
370.00 |
XLON |
xHa8XOEpDH8 |
09/09/2024 |
15:23:18 |
GBp |
1,022 |
370.20 |
XLON |
xHa8XOEpDHK |
09/09/2024 |
15:23:18 |
GBp |
28 |
370.40 |
XLON |
xHa8XOEpDHM |
09/09/2024 |
15:23:18 |
GBp |
78 |
370.40 |
XLON |
xHa8XOEpDHR |
09/09/2024 |
15:23:18 |
GBp |
323 |
370.40 |
XLON |
xHa8XOEpDGf |
09/09/2024 |
15:23:18 |
GBp |
481 |
370.40 |
XLON |
xHa8XOEpDGi |
09/09/2024 |
15:21:38 |
GBp |
341 |
370.80 |
XLON |
xHa8XOEpB2v |
09/09/2024 |
15:21:38 |
GBp |
47 |
370.80 |
XLON |
xHa8XOEpB2x |
09/09/2024 |
15:21:38 |
GBp |
56 |
370.80 |
XLON |
xHa8XOEpB2z |
09/09/2024 |
15:21:38 |
GBp |
225 |
370.80 |
XLON |
xHa8XOEpB2$ |
09/09/2024 |
15:21:38 |
GBp |
1,100 |
370.80 |
XLON |
xHa8XOEpB21 |
09/09/2024 |
15:21:38 |
GBp |
481 |
370.60 |
XLON |
xHa8XOEpB24 |
09/09/2024 |
15:20:37 |
GBp |
108 |
370.80 |
XLON |
xHa8XOEp8vq |
09/09/2024 |
15:20:22 |
GBp |
108 |
370.80 |
XLON |
xHa8XOEp8Dq |
09/09/2024 |
15:20:19 |
GBp |
285 |
370.80 |
XLON |
xHa8XOEp8Fs |
09/09/2024 |
15:19:20 |
GBp |
111 |
371.00 |
XLON |
xHa8XOEp94k |
09/09/2024 |
15:19:20 |
GBp |
79 |
371.00 |
XLON |
xHa8XOEp94m |
09/09/2024 |
15:19:19 |
GBp |
1,021 |
371.00 |
XLON |
xHa8XOEp94u |
09/09/2024 |
15:19:19 |
GBp |
210 |
370.80 |
XLON |
xHa8XOEp94$ |
09/09/2024 |
15:19:19 |
GBp |
481 |
371.00 |
XLON |
xHa8XOEp97w |
09/09/2024 |
15:18:35 |
GBp |
52 |
370.80 |
XLON |
xHa8XOEis02 |
09/09/2024 |
15:17:36 |
GBp |
109 |
370.00 |
XLON |
xHa8XOEitpu |
09/09/2024 |
15:17:36 |
GBp |
263 |
370.00 |
XLON |
xHa8XOEitp8 |
09/09/2024 |
15:17:36 |
GBp |
227 |
370.00 |
XLON |
xHa8XOEitpA |
09/09/2024 |
15:17:36 |
GBp |
108 |
370.00 |
XLON |
xHa8XOEitoa |
09/09/2024 |
15:16:37 |
GBp |
308 |
370.00 |
XLON |
xHa8XOEiqh$ |
09/09/2024 |
15:16:37 |
GBp |
754 |
370.00 |
XLON |
xHa8XOEiqh1 |
09/09/2024 |
15:15:38 |
GBp |
734 |
370.00 |
XLON |
xHa8XOEirb@ |
09/09/2024 |
15:15:18 |
GBp |
229 |
370.00 |
XLON |
xHa8XOEirm$ |
09/09/2024 |
15:15:06 |
GBp |
219 |
370.00 |
XLON |
xHa8XOEir5H |
09/09/2024 |
15:15:06 |
GBp |
240 |
370.00 |
XLON |
xHa8XOEir4c |
09/09/2024 |
15:14:39 |
GBp |
367 |
370.00 |
XLON |
xHa8XOEirUE |
09/09/2024 |
15:14:39 |
GBp |
48 |
370.00 |
XLON |
xHa8XOEirUG |
09/09/2024 |
15:14:39 |
GBp |
564 |
370.00 |
XLON |
xHa8XOEirUI |
09/09/2024 |
15:13:40 |
GBp |
386 |
370.00 |
XLON |
xHa8XOEioHh |
09/09/2024 |
15:13:40 |
GBp |
53 |
370.00 |
XLON |
xHa8XOEioHj |
09/09/2024 |
15:13:40 |
GBp |
490 |
370.00 |
XLON |
xHa8XOEioHl |
09/09/2024 |
15:12:46 |
GBp |
1 |
369.80 |
XLON |
xHa8XOEip5H |
09/09/2024 |
15:12:41 |
GBp |
950 |
370.00 |
XLON |
xHa8XOEip0I |
09/09/2024 |
15:12:41 |
GBp |
124 |
370.00 |
XLON |
xHa8XOEip0N |
09/09/2024 |
15:12:41 |
GBp |
146 |
370.00 |
XLON |
xHa8XOEip0P |
09/09/2024 |
15:11:51 |
GBp |
360 |
370.00 |
XLON |
xHa8XOEimzM |
09/09/2024 |
15:11:38 |
GBp |
89 |
370.00 |
XLON |
xHa8XOEimDm |
09/09/2024 |
15:11:26 |
GBp |
505 |
370.00 |
XLON |
xHa8XOEimJi |
09/09/2024 |
15:10:43 |
GBp |
489 |
370.00 |
XLON |
xHa8XOEinAb |
09/09/2024 |
15:10:43 |
GBp |
250 |
370.00 |
XLON |
xHa8XOEinAe |
09/09/2024 |
15:10:43 |
GBp |
42 |
370.00 |
XLON |
xHa8XOEinAg |
09/09/2024 |
15:10:43 |
GBp |
279 |
370.00 |
XLON |
xHa8XOEinAi |
09/09/2024 |
15:09:44 |
GBp |
559 |
370.00 |
XLON |
xHa8XOEi$zW |
09/09/2024 |
15:09:44 |
GBp |
329 |
370.00 |
XLON |
xHa8XOEi$zb |
09/09/2024 |
15:09:44 |
GBp |
75 |
370.00 |
XLON |
xHa8XOEi$zd |
09/09/2024 |
15:08:45 |
GBp |
241 |
370.00 |
XLON |
xHa8XOEiyjC |
09/09/2024 |
15:08:45 |
GBp |
1,010 |
370.00 |
XLON |
xHa8XOEiyjE |
09/09/2024 |
15:07:29 |
GBp |
63 |
370.00 |
XLON |
xHa8XOEizYC |
09/09/2024 |
15:07:29 |
GBp |
1,083 |
370.00 |
XLON |
xHa8XOEizYH |
09/09/2024 |
15:06:44 |
GBp |
82 |
370.00 |
XLON |
xHa8XOEizK1 |
09/09/2024 |
15:06:32 |
GBp |
343 |
370.00 |
XLON |
xHa8XOEizO9 |
09/09/2024 |
15:06:20 |
GBp |
290 |
370.00 |
XLON |
xHa8XOEiwYu |
09/09/2024 |
15:06:20 |
GBp |
1,954 |
370.00 |
XLON |
xHa8XOEiwY1 |
09/09/2024 |
15:06:20 |
GBp |
19 |
370.00 |
XLON |
xHa8XOEiwY3 |
09/09/2024 |
15:06:20 |
GBp |
673 |
370.00 |
XLON |
xHa8XOEiwY9 |
09/09/2024 |
15:06:20 |
GBp |
51 |
370.00 |
XLON |
xHa8XOEiwYB |
09/09/2024 |
15:06:20 |
GBp |
528 |
370.00 |
XLON |
xHa8XOEiwYH |
09/09/2024 |
15:06:20 |
GBp |
52 |
370.00 |
XLON |
xHa8XOEiwYJ |
09/09/2024 |
15:06:20 |
GBp |
270 |
370.00 |
XLON |
xHa8XOEiwYL |
09/09/2024 |
15:06:20 |
GBp |
49 |
370.00 |
XLON |
xHa8XOEiwYN |
09/09/2024 |
15:06:20 |
GBp |
596 |
370.00 |
XLON |
xHa8XOEiwYP |
09/09/2024 |
15:06:20 |
GBp |
481 |
369.80 |
XLON |
xHa8XOEiwjc |
09/09/2024 |
15:02:01 |
GBp |
222 |
369.80 |
XLON |
xHa8XOEicCv |
09/09/2024 |
15:01:52 |
GBp |
108 |
370.00 |
XLON |
xHa8XOEicHb |
09/09/2024 |
15:01:52 |
GBp |
686 |
370.00 |
XLON |
xHa8XOEicHy |
09/09/2024 |
15:01:52 |
GBp |
178 |
370.00 |
XLON |
xHa8XOEicH1 |
09/09/2024 |
15:01:52 |
GBp |
79 |
370.00 |
XLON |
xHa8XOEicH3 |
09/09/2024 |
15:01:52 |
GBp |
894 |
370.00 |
XLON |
xHa8XOEicH5 |
09/09/2024 |
15:00:53 |
GBp |
134 |
370.00 |
XLON |
xHa8XOEidFA |
09/09/2024 |
15:00:29 |
GBp |
725 |
370.00 |
XLON |
xHa8XOEidQ1 |
09/09/2024 |
15:00:29 |
GBp |
23 |
370.00 |
XLON |
xHa8XOEidQ3 |
09/09/2024 |
15:00:29 |
GBp |
10,353 |
370.00 |
XLON |
xHa8XOEidQ9 |
09/09/2024 |
15:00:29 |
GBp |
59 |
370.00 |
XLON |
xHa8XOEidQB |
09/09/2024 |
15:00:29 |
GBp |
239 |
370.00 |
XLON |
xHa8XOEidQI |
09/09/2024 |
15:00:29 |
GBp |
192 |
370.00 |
XLON |
xHa8XOEidQR |
09/09/2024 |
15:00:29 |
GBp |
298 |
370.00 |
XLON |
xHa8XOEidQT |
09/09/2024 |
15:00:29 |
GBp |
482 |
370.00 |
XLON |
xHa8XOEiabd |
09/09/2024 |
15:00:29 |
GBp |
260 |
370.00 |
XLON |
xHa8XOEiabk |
09/09/2024 |
15:00:29 |
GBp |
1,159 |
370.00 |
XLON |
xHa8XOEiabm |
09/09/2024 |
15:00:29 |
GBp |
231 |
370.00 |
XLON |
xHa8XOEiaby |
09/09/2024 |
15:00:29 |
GBp |
298 |
370.00 |
XLON |
xHa8XOEiab@ |
09/09/2024 |
15:00:29 |
GBp |
229 |
370.00 |
XLON |
xHa8XOEiab7 |
09/09/2024 |
15:00:29 |
GBp |
59 |
370.00 |
XLON |
xHa8XOEiab8 |
09/09/2024 |
15:00:29 |
GBp |
239 |
370.00 |
XLON |
xHa8XOEiabI |
09/09/2024 |
15:00:29 |
GBp |
194 |
370.00 |
XLON |
xHa8XOEiaaa |
09/09/2024 |
15:00:29 |
GBp |
360 |
370.00 |
XLON |
xHa8XOEiaac |
09/09/2024 |
15:00:29 |
GBp |
1,159 |
370.00 |
XLON |
xHa8XOEiaae |
09/09/2024 |
14:58:20 |
GBp |
205 |
369.60 |
XLON |
xHa8XOEibT5 |
09/09/2024 |
14:54:04 |
GBp |
250 |
369.40 |
XLON |
xHa8XOEiXw9 |
09/09/2024 |
14:54:04 |
GBp |
250 |
369.40 |
XLON |
xHa8XOEiXwB |
09/09/2024 |
14:49:06 |
GBp |
883 |
369.20 |
XLON |
xHa8XOEij8t |
09/09/2024 |
14:49:06 |
GBp |
175 |
369.20 |
XLON |
xHa8XOEij80 |
09/09/2024 |
14:48:17 |
GBp |
481 |
369.20 |
XLON |
xHa8XOEigxf |
09/09/2024 |
14:45:38 |
GBp |
54 |
369.40 |
XLON |
xHa8XOEiewo |
09/09/2024 |
14:45:38 |
GBp |
48 |
369.40 |
XLON |
xHa8XOEiewq |
09/09/2024 |
14:45:38 |
GBp |
52 |
369.40 |
XLON |
xHa8XOEiew4 |
09/09/2024 |
14:45:38 |
GBp |
54 |
369.40 |
XLON |
xHa8XOEiew6 |
09/09/2024 |
14:45:38 |
GBp |
109 |
369.40 |
XLON |
xHa8XOEiewH |
09/09/2024 |
14:45:38 |
GBp |
57 |
369.40 |
XLON |
xHa8XOEie5$ |
09/09/2024 |
14:45:38 |
GBp |
123 |
369.40 |
XLON |
xHa8XOEie5z |
09/09/2024 |
14:45:38 |
GBp |
55 |
369.40 |
XLON |
xHa8XOEie5E |
09/09/2024 |
14:45:34 |
GBp |
54 |
369.40 |
XLON |
xHa8XOEie3p |
09/09/2024 |
14:45:34 |
GBp |
77 |
369.40 |
XLON |
xHa8XOEie3r |
09/09/2024 |
14:45:34 |
GBp |
51 |
369.40 |
XLON |
xHa8XOEie3t |
09/09/2024 |
14:45:32 |
GBp |
77 |
369.40 |
XLON |
xHa8XOEie2s |
09/09/2024 |
14:45:32 |
GBp |
49 |
369.40 |
XLON |
xHa8XOEie2u |
09/09/2024 |
14:45:31 |
GBp |
77 |
369.40 |
XLON |
xHa8XOEie28 |
09/09/2024 |
14:45:31 |
GBp |
50 |
369.40 |
XLON |
xHa8XOEie2A |
09/09/2024 |
14:45:30 |
GBp |
57 |
369.40 |
XLON |
xHa8XOEieD4 |
09/09/2024 |
14:45:30 |
GBp |
62 |
369.40 |
XLON |
xHa8XOEieD6 |
09/09/2024 |
14:45:30 |
GBp |
21 |
369.40 |
XLON |
xHa8XOEieDK |
09/09/2024 |
14:45:30 |
GBp |
52 |
369.40 |
XLON |
xHa8XOEieDM |
09/09/2024 |
14:45:30 |
GBp |
52 |
369.40 |
XLON |
xHa8XOEieDO |
09/09/2024 |
14:45:30 |
GBp |
50 |
369.40 |
XLON |
xHa8XOEieDQ |
09/09/2024 |
14:45:29 |
GBp |
48 |
369.40 |
XLON |
xHa8XOEieCG |
09/09/2024 |
14:45:29 |
GBp |
62 |
369.40 |
XLON |
xHa8XOEieCI |
09/09/2024 |
14:45:21 |
GBp |
62 |
369.40 |
XLON |
xHa8XOEieAT |
09/09/2024 |
14:45:21 |
GBp |
48 |
369.40 |
XLON |
xHa8XOEieAV |
09/09/2024 |
14:45:20 |
GBp |
62 |
369.40 |
XLON |
xHa8XOEieKj |
09/09/2024 |
14:45:20 |
GBp |
53 |
369.40 |
XLON |
xHa8XOEieKl |
09/09/2024 |
14:45:19 |
GBp |
52 |
369.40 |
XLON |
xHa8XOEieK8 |
09/09/2024 |
14:45:19 |
GBp |
62 |
369.40 |
XLON |
xHa8XOEieKA |
09/09/2024 |
14:45:19 |
GBp |
161 |
369.40 |
XLON |
xHa8XOEieKJ |
09/09/2024 |
14:45:19 |
GBp |
50 |
369.40 |
XLON |
xHa8XOEieKL |
09/09/2024 |
14:45:19 |
GBp |
154 |
369.40 |
XLON |
xHa8XOEieKT |
09/09/2024 |
14:45:19 |
GBp |
50 |
369.40 |
XLON |
xHa8XOEieKV |
09/09/2024 |
14:45:19 |
GBp |
158 |
369.40 |
XLON |
xHa8XOEieNc |
09/09/2024 |
14:45:19 |
GBp |
49 |
369.40 |
XLON |
xHa8XOEieNe |
09/09/2024 |
14:45:19 |
GBp |
99 |
369.40 |
XLON |
xHa8XOEieNr |
09/09/2024 |
14:45:19 |
GBp |
62 |
369.40 |
XLON |
xHa8XOEieNt |
09/09/2024 |
14:45:19 |
GBp |
54 |
369.40 |
XLON |
xHa8XOEieNv |
09/09/2024 |
14:45:18 |
GBp |
224 |
369.40 |
XLON |
xHa8XOEieNH |
09/09/2024 |
14:45:18 |
GBp |
49 |
369.40 |
XLON |
xHa8XOEieNJ |
09/09/2024 |
14:45:18 |
GBp |
53 |
369.40 |
XLON |
xHa8XOEieNL |
09/09/2024 |
14:45:17 |
GBp |
55 |
369.40 |
XLON |
xHa8XOEieMb |
09/09/2024 |
14:45:17 |
GBp |
442 |
369.40 |
XLON |
xHa8XOEieMh |
09/09/2024 |
14:45:17 |
GBp |
91 |
369.40 |
XLON |
xHa8XOEieMj |
09/09/2024 |
14:45:09 |
GBp |
52 |
369.20 |
XLON |
xHa8XOEieUa |
09/09/2024 |
14:45:09 |
GBp |
56 |
369.20 |
XLON |
xHa8XOEieUc |
09/09/2024 |
14:45:09 |
GBp |
55 |
369.20 |
XLON |
xHa8XOEieUs |
09/09/2024 |
14:45:09 |
GBp |
52 |
369.20 |
XLON |
xHa8XOEieUu |
09/09/2024 |
14:45:09 |
GBp |
255 |
369.20 |
XLON |
xHa8XOEieUw |
09/09/2024 |
14:45:09 |
GBp |
237 |
369.20 |
XLON |
xHa8XOEieU0 |
09/09/2024 |
14:45:07 |
GBp |
57 |
369.20 |
XLON |
xHa8XOEieOw |
09/09/2024 |
14:45:07 |
GBp |
180 |
369.20 |
XLON |
xHa8XOEieOK |
09/09/2024 |
14:45:07 |
GBp |
54 |
369.20 |
XLON |
xHa8XOEieOM |
09/09/2024 |
14:45:07 |
GBp |
47 |
369.20 |
XLON |
xHa8XOEieOO |
09/09/2024 |
14:45:07 |
GBp |
246 |
369.20 |
XLON |
xHa8XOEieRa |
09/09/2024 |
14:45:06 |
GBp |
152 |
369.20 |
XLON |
xHa8XOEieRn |
09/09/2024 |
14:45:06 |
GBp |
52 |
369.20 |
XLON |
xHa8XOEieRp |
09/09/2024 |
14:45:04 |
GBp |
56 |
369.20 |
XLON |
xHa8XOEifcb |
09/09/2024 |
14:45:03 |
GBp |
49 |
369.20 |
XLON |
xHa8XOEifcl |
09/09/2024 |
14:45:03 |
GBp |
55 |
369.20 |
XLON |
xHa8XOEifcn |
09/09/2024 |
14:45:03 |
GBp |
56 |
369.20 |
XLON |
xHa8XOEifcu |
09/09/2024 |
14:41:34 |
GBp |
54 |
369.00 |
XLON |
xHa8XOEiN86 |
09/09/2024 |
14:41:33 |
GBp |
51 |
369.00 |
XLON |
xHa8XOEiNBl |
09/09/2024 |
14:41:32 |
GBp |
50 |
369.00 |
XLON |
xHa8XOEiNAZ |
09/09/2024 |
14:41:31 |
GBp |
55 |
369.00 |
XLON |
xHa8XOEiNAR |
09/09/2024 |
14:41:30 |
GBp |
51 |
369.00 |
XLON |
xHa8XOEiNKv |
09/09/2024 |
14:41:30 |
GBp |
43 |
369.00 |
XLON |
xHa8XOEiNKE |
09/09/2024 |
14:41:30 |
GBp |
6 |
369.00 |
XLON |
xHa8XOEiNKK |
09/09/2024 |
14:41:30 |
GBp |
153 |
369.00 |
XLON |
xHa8XOEiNKM |
09/09/2024 |
14:41:29 |
GBp |
47 |
369.00 |
XLON |
xHa8XOEiNNm |
09/09/2024 |
14:41:29 |
GBp |
54 |
369.00 |
XLON |
xHa8XOEiNNo |
09/09/2024 |
14:41:28 |
GBp |
60 |
369.00 |
XLON |
xHa8XOEiNMc |
09/09/2024 |
14:41:28 |
GBp |
49 |
369.00 |
XLON |
xHa8XOEiNMt |
09/09/2024 |
14:41:28 |
GBp |
51 |
369.00 |
XLON |
xHa8XOEiNMv |
09/09/2024 |
14:41:27 |
GBp |
50 |
369.00 |
XLON |
xHa8XOEiNGi |
09/09/2024 |
14:41:27 |
GBp |
180 |
369.00 |
XLON |
xHa8XOEiNGk |
09/09/2024 |
14:41:27 |
GBp |
180 |
369.00 |
XLON |
xHa8XOEiNGu |
09/09/2024 |
14:41:27 |
GBp |
48 |
369.00 |
XLON |
xHa8XOEiNGw |
09/09/2024 |
14:41:27 |
GBp |
50 |
369.00 |
XLON |
xHa8XOEiNGy |
09/09/2024 |
14:41:27 |
GBp |
239 |
369.00 |
XLON |
xHa8XOEiNGK |
09/09/2024 |
14:41:26 |
GBp |
48 |
369.00 |
XLON |
xHa8XOEiNIf |
09/09/2024 |
14:41:26 |
GBp |
57 |
369.00 |
XLON |
xHa8XOEiNIh |
09/09/2024 |
14:41:26 |
GBp |
51 |
369.00 |
XLON |
xHa8XOEiNIj |
09/09/2024 |
14:41:26 |
GBp |
306 |
369.00 |
XLON |
xHa8XOEiNI3 |
09/09/2024 |
14:41:26 |
GBp |
47 |
369.00 |
XLON |
xHa8XOEiNI5 |
09/09/2024 |
14:41:26 |
GBp |
125 |
368.80 |
XLON |
xHa8XOEiNI8 |
09/09/2024 |
14:41:26 |
GBp |
52 |
369.00 |
XLON |
xHa8XOEiNTh |
09/09/2024 |
14:41:26 |
GBp |
47 |
369.00 |
XLON |
xHa8XOEiNTn |
09/09/2024 |
14:41:25 |
GBp |
52 |
369.00 |
XLON |
xHa8XOEiNTs |
09/09/2024 |
14:41:25 |
GBp |
56 |
369.00 |
XLON |
xHa8XOEiNTy |
09/09/2024 |
14:41:25 |
GBp |
57 |
369.00 |
XLON |
xHa8XOEiNTH |
09/09/2024 |
14:41:25 |
GBp |
54 |
369.00 |
XLON |
xHa8XOEiNSZ |
09/09/2024 |
14:41:25 |
GBp |
52 |
369.00 |
XLON |
xHa8XOEiNSy |
09/09/2024 |
14:41:25 |
GBp |
56 |
369.00 |
XLON |
xHa8XOEiNS6 |
09/09/2024 |
14:41:24 |
GBp |
54 |
369.00 |
XLON |
xHa8XOEiNSG |
09/09/2024 |
14:41:24 |
GBp |
56 |
369.00 |
XLON |
xHa8XOEiNSM |
09/09/2024 |
14:41:24 |
GBp |
1 |
369.00 |
XLON |
xHa8XOEiNSS |
09/09/2024 |
14:41:24 |
GBp |
120 |
369.00 |
XLON |
xHa8XOEiNSU |
09/09/2024 |
14:41:24 |
GBp |
441 |
369.00 |
XLON |
xHa8XOEiNVw |
09/09/2024 |
14:41:24 |
GBp |
124 |
369.00 |
XLON |
xHa8XOEiNV7 |
09/09/2024 |
14:41:24 |
GBp |
56 |
369.00 |
XLON |
xHa8XOEiNVT |
09/09/2024 |
14:41:24 |
GBp |
158 |
369.00 |
XLON |
xHa8XOEiNUZ |
09/09/2024 |
14:41:24 |
GBp |
210 |
369.00 |
XLON |
xHa8XOEiNUf |
09/09/2024 |
14:41:20 |
GBp |
481 |
369.20 |
XLON |
xHa8XOEiKbR |
09/09/2024 |
14:41:20 |
GBp |
439 |
369.40 |
XLON |
xHa8XOEiKaa |
09/09/2024 |
14:41:20 |
GBp |
69 |
369.40 |
XLON |
xHa8XOEiKac |
09/09/2024 |
14:41:20 |
GBp |
209 |
369.20 |
XLON |
xHa8XOEiKaY |
09/09/2024 |
14:36:34 |
GBp |
358 |
369.60 |
XLON |
xHa8XOEiJMF |
09/09/2024 |
14:36:34 |
GBp |
210 |
369.60 |
XLON |
xHa8XOEiJML |
09/09/2024 |
14:36:33 |
GBp |
481 |
369.80 |
XLON |
xHa8XOEiJMN |
09/09/2024 |
14:35:31 |
GBp |
5 |
370.00 |
XLON |
xHa8XOEiGS2 |
09/09/2024 |
14:35:31 |
GBp |
47 |
370.00 |
XLON |
xHa8XOEiGS4 |
09/09/2024 |
14:35:31 |
GBp |
47 |
370.00 |
XLON |
xHa8XOEiGS6 |
09/09/2024 |
14:35:31 |
GBp |
408 |
370.00 |
XLON |
xHa8XOEiGSC |
09/09/2024 |
14:35:12 |
GBp |
244 |
370.00 |
XLON |
xHa8XOEiHlm |
09/09/2024 |
14:35:12 |
GBp |
816 |
369.80 |
XLON |
xHa8XOEiHlt |
09/09/2024 |
14:35:10 |
GBp |
22 |
370.00 |
XLON |
xHa8XOEiHkR |
09/09/2024 |
14:35:10 |
GBp |
109 |
370.00 |
XLON |
xHa8XOEiHkT |
09/09/2024 |
14:35:10 |
GBp |
401 |
370.00 |
XLON |
xHa8XOEiHfZ |
09/09/2024 |
14:35:03 |
GBp |
101 |
370.00 |
XLON |
xHa8XOEiHpq |
09/09/2024 |
14:35:03 |
GBp |
49 |
370.00 |
XLON |
xHa8XOEiHps |
09/09/2024 |
14:35:03 |
GBp |
55 |
370.00 |
XLON |
xHa8XOEiHpu |
09/09/2024 |
14:35:03 |
GBp |
210 |
370.00 |
XLON |
xHa8XOEiHpw |
09/09/2024 |
14:35:03 |
GBp |
153 |
370.00 |
XLON |
xHa8XOEiHp5 |
09/09/2024 |
14:35:03 |
GBp |
153 |
370.00 |
XLON |
xHa8XOEiHo9 |
09/09/2024 |
14:35:02 |
GBp |
154 |
370.00 |
XLON |
xHa8XOEiHzc |
09/09/2024 |
14:35:02 |
GBp |
156 |
370.00 |
XLON |
xHa8XOEiHzk |
09/09/2024 |
14:35:02 |
GBp |
170 |
370.00 |
XLON |
xHa8XOEiHzs |
09/09/2024 |
14:35:02 |
GBp |
54 |
370.00 |
XLON |
xHa8XOEiHzu |
09/09/2024 |
14:35:02 |
GBp |
178 |
370.00 |
XLON |
xHa8XOEiHz8 |
09/09/2024 |
14:35:02 |
GBp |
53 |
370.00 |
XLON |
xHa8XOEiHzA |
09/09/2024 |
14:35:02 |
GBp |
49 |
370.00 |
XLON |
xHa8XOEiHzC |
09/09/2024 |
14:35:02 |
GBp |
195 |
370.00 |
XLON |
xHa8XOEiHzK |
09/09/2024 |
14:35:02 |
GBp |
173 |
370.00 |
XLON |
xHa8XOEiHyY |
09/09/2024 |
14:35:02 |
GBp |
333 |
370.00 |
XLON |
xHa8XOEiHym |
09/09/2024 |
14:35:02 |
GBp |
55 |
370.00 |
XLON |
xHa8XOEiHyo |
09/09/2024 |
14:35:02 |
GBp |
481 |
370.00 |
XLON |
xHa8XOEiHyv |
09/09/2024 |
14:32:46 |
GBp |
241 |
370.00 |
XLON |
xHa8XOEiVtS |
09/09/2024 |
14:32:46 |
GBp |
240 |
370.00 |
XLON |
xHa8XOEiVtU |
09/09/2024 |
14:30:54 |
GBp |
108 |
370.00 |
XLON |
xHa8XOEiTXj |
09/09/2024 |
14:30:54 |
GBp |
653 |
370.00 |
XLON |
xHa8XOEiTXl |
09/09/2024 |
14:30:54 |
GBp |
298 |
370.00 |
XLON |
xHa8XOEiTXn |
09/09/2024 |
14:30:49 |
GBp |
111 |
370.00 |
XLON |
xHa8XOEiTlM |
09/09/2024 |
14:30:49 |
GBp |
370 |
370.00 |
XLON |
xHa8XOEiTlO |
09/09/2024 |
14:29:31 |
GBp |
8 |
370.00 |
XLON |
xHa8XOEiQBR |
09/09/2024 |
14:29:25 |
GBp |
407 |
370.20 |
XLON |
xHa8XOEiQGi |
09/09/2024 |
14:29:25 |
GBp |
653 |
370.20 |
XLON |
xHa8XOEiQGk |
09/09/2024 |
14:27:48 |
GBp |
43 |
370.20 |
XLON |
xHa8XOEiOch |
09/09/2024 |
14:27:48 |
GBp |
734 |
370.20 |
XLON |
xHa8XOEiOcj |
09/09/2024 |
14:27:28 |
GBp |
219 |
370.20 |
XLON |
xHa8XOEiOqA |
09/09/2024 |
14:27:27 |
GBp |
290 |
370.20 |
XLON |
xHa8XOEiOtE |
09/09/2024 |
14:26:42 |
GBp |
287 |
370.20 |
XLON |
xHa8XOEiO8R |
09/09/2024 |
14:26:28 |
GBp |
479 |
370.20 |
XLON |
xHa8XOEiOVt |
09/09/2024 |
14:25:51 |
GBp |
283 |
370.20 |
XLON |
xHa8XOEiPyn |
09/09/2024 |
14:25:49 |
GBp |
81 |
370.20 |
XLON |
xHa8XOEiP$3 |
09/09/2024 |
14:25:49 |
GBp |
309 |
370.20 |
XLON |
xHa8XOEiP$V |
09/09/2024 |
14:25:49 |
GBp |
10 |
370.20 |
XLON |
xHa8XOEiP@v |
09/09/2024 |
14:25:49 |
GBp |
73 |
370.20 |
XLON |
xHa8XOEiP@x |
09/09/2024 |
14:25:49 |
GBp |
275 |
370.20 |
XLON |
xHa8XOEiP@1 |
09/09/2024 |
14:25:49 |
GBp |
1,540 |
370.20 |
XLON |
xHa8XOEiP@7 |
09/09/2024 |
14:25:49 |
GBp |
20 |
370.20 |
XLON |
xHa8XOEiP@9 |
09/09/2024 |
14:25:49 |
GBp |
82 |
370.20 |
XLON |
xHa8XOEiP@E |
09/09/2024 |
14:25:48 |
GBp |
401 |
370.20 |
XLON |
xHa8XOEiPvW |
09/09/2024 |
14:25:48 |
GBp |
1,365 |
370.20 |
XLON |
xHa8XOEiPvc |
09/09/2024 |
14:25:48 |
GBp |
100 |
370.20 |
XLON |
xHa8XOEiPve |
09/09/2024 |
14:25:48 |
GBp |
395 |
370.20 |
XLON |
xHa8XOEiPvk |
09/09/2024 |
14:25:48 |
GBp |
1,540 |
370.20 |
XLON |
xHa8XOEiPvx |
09/09/2024 |
14:25:48 |
GBp |
62 |
370.20 |
XLON |
xHa8XOEiPvz |
09/09/2024 |
14:25:48 |
GBp |
258 |
370.20 |
XLON |
xHa8XOEiPv3 |
09/09/2024 |
14:25:48 |
GBp |
263 |
370.20 |
XLON |
xHa8XOEiPvL |
09/09/2024 |
14:13:38 |
GBp |
193 |
368.00 |
XLON |
xHa8XOEi15X |
09/09/2024 |
14:13:36 |
GBp |
238 |
368.20 |
XLON |
xHa8XOEi17x |
09/09/2024 |
14:13:36 |
GBp |
39 |
368.20 |
XLON |
xHa8XOEi17y |
09/09/2024 |
14:13:36 |
GBp |
104 |
368.20 |
XLON |
xHa8XOEi175 |
09/09/2024 |
14:13:34 |
GBp |
145 |
368.60 |
XLON |
xHa8XOEi11P |
09/09/2024 |
14:13:34 |
GBp |
746 |
368.40 |
XLON |
xHa8XOEi10f |
09/09/2024 |
14:13:34 |
GBp |
13 |
368.80 |
XLON |
xHa8XOEi10k |
09/09/2024 |
14:13:34 |
GBp |
166 |
368.60 |
XLON |
xHa8XOEi10m |
09/09/2024 |
14:13:34 |
GBp |
37 |
368.80 |
XLON |
xHa8XOEi10x |
09/09/2024 |
14:13:34 |
GBp |
67 |
368.60 |
XLON |
xHa8XOEi10z |
09/09/2024 |
14:13:34 |
GBp |
2,376 |
368.80 |
XLON |
xHa8XOEi10G |
09/09/2024 |
14:13:34 |
GBp |
250 |
368.80 |
XLON |
xHa8XOEi10I |
09/09/2024 |
14:13:34 |
GBp |
1,100 |
368.60 |
XLON |
xHa8XOEi10K |
09/09/2024 |
14:13:34 |
GBp |
16,571 |
368.80 |
XLON |
xHa8XOEi108 |
09/09/2024 |
14:13:34 |
GBp |
154 |
368.80 |
XLON |
xHa8XOEi10A |
09/09/2024 |
14:13:34 |
GBp |
352 |
368.80 |
XLON |
xHa8XOEi10C |
09/09/2024 |
14:13:34 |
GBp |
250 |
368.80 |
XLON |
xHa8XOEi10E |
09/09/2024 |
14:13:34 |
GBp |
481 |
368.60 |
XLON |
xHa8XOEi10Q |
09/09/2024 |
14:10:50 |
GBp |
235 |
368.80 |
XLON |
xHa8XOEiFmy |
09/09/2024 |
14:05:49 |
GBp |
549 |
369.00 |
XLON |
xHa8XOEiAIE |
09/09/2024 |
14:05:49 |
GBp |
360 |
369.00 |
XLON |
xHa8XOEiAIG |
09/09/2024 |
14:05:49 |
GBp |
215 |
369.00 |
XLON |
xHa8XOEiAII |
09/09/2024 |
14:05:49 |
GBp |
600 |
369.00 |
XLON |
xHa8XOEiAIK |
09/09/2024 |
14:05:49 |
GBp |
53 |
369.00 |
XLON |
xHa8XOEiAIM |
09/09/2024 |
14:05:48 |
GBp |
24 |
369.00 |
XLON |
xHa8XOEiATC |
09/09/2024 |
14:05:48 |
GBp |
52 |
369.00 |
XLON |
xHa8XOEiATE |
09/09/2024 |
14:05:48 |
GBp |
41 |
369.00 |
XLON |
xHa8XOEiATG |
09/09/2024 |
14:05:48 |
GBp |
16 |
369.00 |
XLON |
xHa8XOEiASX |
09/09/2024 |
14:05:48 |
GBp |
360 |
369.00 |
XLON |
xHa8XOEiASZ |
09/09/2024 |
14:05:48 |
GBp |
55 |
369.00 |
XLON |
xHa8XOEiASb |
09/09/2024 |
14:05:48 |
GBp |
243 |
369.00 |
XLON |
xHa8XOEiASh |
09/09/2024 |
14:05:48 |
GBp |
210 |
368.80 |
XLON |
xHa8XOEiASk |
09/09/2024 |
14:05:47 |
GBp |
240 |
369.00 |
XLON |
xHa8XOEiASq |
09/09/2024 |
14:05:47 |
GBp |
241 |
369.00 |
XLON |
xHa8XOEiASs |
09/09/2024 |
14:05:47 |
GBp |
481 |
369.20 |
XLON |
xHa8XOEiAS4 |
09/09/2024 |
13:56:34 |
GBp |
212 |
369.20 |
XLON |
xHa8XOEjrzL |
09/09/2024 |
13:55:33 |
GBp |
125 |
369.20 |
XLON |
xHa8XOEjoXR |
09/09/2024 |
13:55:33 |
GBp |
237 |
369.60 |
XLON |
xHa8XOEjoXS |
09/09/2024 |
13:55:33 |
GBp |
48 |
369.40 |
XLON |
xHa8XOEjoWb |
09/09/2024 |
13:55:33 |
GBp |
162 |
369.40 |
XLON |
xHa8XOEjoWZ |
09/09/2024 |
13:55:30 |
GBp |
108 |
369.60 |
XLON |
xHa8XOEjoYs |
09/09/2024 |
13:54:09 |
GBp |
132 |
369.60 |
XLON |
xHa8XOEjpWU |
09/09/2024 |
13:53:57 |
GBp |
250 |
369.60 |
XLON |
xHa8XOEjpmm |
09/09/2024 |
13:53:55 |
GBp |
48 |
369.60 |
XLON |
xHa8XOEjpo6 |
09/09/2024 |
13:53:55 |
GBp |
249 |
369.60 |
XLON |
xHa8XOEjpo8 |
09/09/2024 |
13:53:54 |
GBp |
85 |
369.60 |
XLON |
xHa8XOEjpoE |
09/09/2024 |
13:53:54 |
GBp |
250 |
369.60 |
XLON |
xHa8XOEjpoG |
09/09/2024 |
13:53:49 |
GBp |
56 |
369.60 |
XLON |
xHa8XOEjpvW |
09/09/2024 |
13:53:49 |
GBp |
95 |
369.60 |
XLON |
xHa8XOEjpvs |
09/09/2024 |
13:53:49 |
GBp |
250 |
369.60 |
XLON |
xHa8XOEjpvu |
09/09/2024 |
13:53:48 |
GBp |
47 |
369.60 |
XLON |
xHa8XOEjpvA |
09/09/2024 |
13:53:48 |
GBp |
132 |
369.60 |
XLON |
xHa8XOEjpuX |
09/09/2024 |
13:53:48 |
GBp |
329 |
369.60 |
XLON |
xHa8XOEjpun |
09/09/2024 |
13:53:48 |
GBp |
48 |
369.60 |
XLON |
xHa8XOEjpup |
09/09/2024 |
13:53:48 |
GBp |
88 |
369.60 |
XLON |
xHa8XOEjpuB |
09/09/2024 |
13:53:48 |
GBp |
250 |
369.60 |
XLON |
xHa8XOEjpuD |
09/09/2024 |
13:53:48 |
GBp |
52 |
369.60 |
XLON |
xHa8XOEjpuF |
09/09/2024 |
13:53:48 |
GBp |
361 |
369.60 |
XLON |
xHa8XOEjpxb |
09/09/2024 |
13:53:48 |
GBp |
57 |
369.60 |
XLON |
xHa8XOEjpxd |
09/09/2024 |
13:53:48 |
GBp |
126 |
369.60 |
XLON |
xHa8XOEjpxf |
09/09/2024 |
13:53:48 |
GBp |
447 |
369.60 |
XLON |
xHa8XOEjpxh |
09/09/2024 |
13:53:48 |
GBp |
153 |
369.60 |
XLON |
xHa8XOEjpxn |
09/09/2024 |
13:53:48 |
GBp |
108 |
369.40 |
XLON |
xHa8XOEjpxt |
09/09/2024 |
13:53:04 |
GBp |
82 |
369.20 |
XLON |
xHa8XOEjpUH |
09/09/2024 |
13:53:02 |
GBp |
515 |
369.20 |
XLON |
xHa8XOEjpRp |
09/09/2024 |
13:53:02 |
GBp |
1,100 |
369.20 |
XLON |
xHa8XOEjpRr |
09/09/2024 |
13:53:02 |
GBp |
481 |
369.00 |
XLON |
xHa8XOEjpRu |
09/09/2024 |
13:51:23 |
GBp |
31 |
369.20 |
XLON |
xHa8XOEjnjY |
09/09/2024 |
13:51:23 |
GBp |
31 |
369.20 |
XLON |
xHa8XOEjnje |
09/09/2024 |
13:51:22 |
GBp |
195 |
369.20 |
XLON |
xHa8XOEjnjo |
09/09/2024 |
13:37:32 |
GBp |
80 |
368.80 |
XLON |
xHa8XOEjceX |
09/09/2024 |
13:37:32 |
GBp |
137 |
368.80 |
XLON |
xHa8XOEjced |
09/09/2024 |
13:37:32 |
GBp |
1,100 |
368.80 |
XLON |
xHa8XOEjcef |
09/09/2024 |
13:37:32 |
GBp |
240 |
368.80 |
XLON |
xHa8XOEjcel |
09/09/2024 |
13:37:32 |
GBp |
485 |
368.80 |
XLON |
xHa8XOEjcen |
09/09/2024 |
13:37:32 |
GBp |
480 |
369.00 |
XLON |
xHa8XOEjceo |
09/09/2024 |
13:37:32 |
GBp |
997 |
369.00 |
XLON |
xHa8XOEjceq |
09/09/2024 |
13:37:32 |
GBp |
181 |
369.00 |
XLON |
xHa8XOEjce0 |
09/09/2024 |
13:36:36 |
GBp |
399 |
369.00 |
XLON |
xHa8XOEjcS@ |
09/09/2024 |
13:36:36 |
GBp |
82 |
369.00 |
XLON |
xHa8XOEjcSy |
09/09/2024 |
13:34:45 |
GBp |
217 |
369.20 |
XLON |
xHa8XOEjad4 |
09/09/2024 |
13:12:34 |
GBp |
28 |
369.40 |
XLON |
xHa8XOEjMpN |
09/09/2024 |
13:12:34 |
GBp |
56 |
369.20 |
XLON |
xHa8XOEjMpP |
09/09/2024 |
13:12:34 |
GBp |
210 |
369.40 |
XLON |
xHa8XOEjMoY |
09/09/2024 |
13:12:34 |
GBp |
481 |
369.20 |
XLON |
xHa8XOEjMof |
09/09/2024 |
13:08:47 |
GBp |
343 |
369.40 |
XLON |
xHa8XOEjKIb |
09/09/2024 |
13:08:47 |
GBp |
270 |
369.40 |
XLON |
xHa8XOEjKIx |
09/09/2024 |
13:08:47 |
GBp |
54 |
369.80 |
XLON |
xHa8XOEjKIC |
09/09/2024 |
13:08:47 |
GBp |
15 |
369.80 |
XLON |
xHa8XOEjKI8 |
09/09/2024 |
13:08:47 |
GBp |
750 |
369.80 |
XLON |
xHa8XOEjKIA |
09/09/2024 |
13:07:48 |
GBp |
248 |
369.80 |
XLON |
xHa8XOEjLvA |
09/09/2024 |
13:07:48 |
GBp |
52 |
369.80 |
XLON |
xHa8XOEjLvC |
09/09/2024 |
13:05:56 |
GBp |
1,024 |
369.80 |
XLON |
xHa8XOEjILe |
09/09/2024 |
13:05:56 |
GBp |
55 |
369.60 |
XLON |
xHa8XOEjILg |
09/09/2024 |
13:05:56 |
GBp |
1,100 |
369.60 |
XLON |
xHa8XOEjILi |
09/09/2024 |
13:05:56 |
GBp |
210 |
369.40 |
XLON |
xHa8XOEjILs |
09/09/2024 |
13:05:56 |
GBp |
481 |
369.60 |
XLON |
xHa8XOEjILu |
09/09/2024 |
12:59:56 |
GBp |
766 |
369.80 |
XLON |
xHa8XOEjU9y |
09/09/2024 |
12:59:47 |
GBp |
707 |
370.00 |
XLON |
xHa8XOEjULN |
09/09/2024 |
12:59:47 |
GBp |
600 |
370.00 |
XLON |
xHa8XOEjULP |
09/09/2024 |
12:59:47 |
GBp |
210 |
369.80 |
XLON |
xHa8XOEjULS |
09/09/2024 |
12:59:45 |
GBp |
108 |
370.00 |
XLON |
xHa8XOEjUK6 |
09/09/2024 |
12:59:42 |
GBp |
278 |
370.00 |
XLON |
xHa8XOEjUMU |
09/09/2024 |
12:59:42 |
GBp |
203 |
370.00 |
XLON |
xHa8XOEjUHW |
09/09/2024 |
12:55:00 |
GBp |
78 |
370.00 |
XLON |
xHa8XOEjQbO |
09/09/2024 |
12:53:03 |
GBp |
356 |
370.00 |
XLON |
xHa8XOEjRY7 |
09/09/2024 |
12:53:03 |
GBp |
184 |
370.20 |
XLON |
xHa8XOEjRic |
09/09/2024 |
12:53:03 |
GBp |
311 |
370.20 |
XLON |
xHa8XOEjRie |
09/09/2024 |
12:53:03 |
GBp |
394 |
370.20 |
XLON |
xHa8XOEjRig |
09/09/2024 |
12:52:04 |
GBp |
108 |
370.20 |
XLON |
xHa8XOEjRKt |
09/09/2024 |
12:52:04 |
GBp |
49 |
370.20 |
XLON |
xHa8XOEjRKv |
09/09/2024 |
12:51:45 |
GBp |
321 |
370.20 |
XLON |
xHa8XOEjRS5 |
09/09/2024 |
12:51:44 |
GBp |
233 |
370.20 |
XLON |
xHa8XOEjRSF |
09/09/2024 |
12:51:44 |
GBp |
96 |
370.20 |
XLON |
xHa8XOEjRSH |
09/09/2024 |
12:51:44 |
GBp |
445 |
370.20 |
XLON |
xHa8XOEjRSN |
09/09/2024 |
12:51:44 |
GBp |
1,206 |
370.20 |
XLON |
xHa8XOEjRSV |
09/09/2024 |
12:51:44 |
GBp |
327 |
370.20 |
XLON |
xHa8XOEjRVX |
09/09/2024 |
12:51:44 |
GBp |
37 |
370.20 |
XLON |
xHa8XOEjRVh |
09/09/2024 |
12:51:44 |
GBp |
366 |
370.20 |
XLON |
xHa8XOEjRVn |
09/09/2024 |
12:51:44 |
GBp |
324 |
370.20 |
XLON |
xHa8XOEjRVv |
09/09/2024 |
12:51:44 |
GBp |
116 |
370.20 |
XLON |
xHa8XOEjRV1 |
09/09/2024 |
12:51:44 |
GBp |
96 |
370.20 |
XLON |
xHa8XOEjRV3 |
09/09/2024 |
12:51:44 |
GBp |
88 |
370.20 |
XLON |
xHa8XOEjRV8 |
09/09/2024 |
12:51:44 |
GBp |
329 |
370.20 |
XLON |
xHa8XOEjRVA |
09/09/2024 |
12:51:44 |
GBp |
264 |
370.20 |
XLON |
xHa8XOEjRVM |
09/09/2024 |
12:51:12 |
GBp |
17 |
369.80 |
XLON |
xHa8XOEjOkH |
09/09/2024 |
12:51:12 |
GBp |
39 |
369.80 |
XLON |
xHa8XOEjOkJ |
09/09/2024 |
12:42:14 |
GBp |
73 |
369.40 |
XLON |
xHa8XOEj4Af |
09/09/2024 |
12:42:14 |
GBp |
122 |
369.40 |
XLON |
xHa8XOEj4Aj |
09/09/2024 |
12:42:14 |
GBp |
135 |
369.40 |
XLON |
xHa8XOEj4Al |
09/09/2024 |
12:41:00 |
GBp |
1,100 |
369.40 |
XLON |
xHa8XOEj5ob |
09/09/2024 |
12:41:00 |
GBp |
287 |
369.40 |
XLON |
xHa8XOEj5ok |
09/09/2024 |
12:41:00 |
GBp |
194 |
369.40 |
XLON |
xHa8XOEj5om |
09/09/2024 |
12:35:19 |
GBp |
194 |
369.40 |
XLON |
xHa8XOEj0iW |
09/09/2024 |
12:35:15 |
GBp |
290 |
369.40 |
XLON |
xHa8XOEj0kb |
09/09/2024 |
12:35:15 |
GBp |
416 |
369.80 |
XLON |
xHa8XOEj0kI |
09/09/2024 |
12:35:15 |
GBp |
199 |
369.80 |
XLON |
xHa8XOEj0kK |
09/09/2024 |
12:35:15 |
GBp |
1,100 |
369.80 |
XLON |
xHa8XOEj0kM |
09/09/2024 |
12:35:15 |
GBp |
481 |
369.60 |
XLON |
xHa8XOEj0fX |
09/09/2024 |
12:31:25 |
GBp |
506 |
369.80 |
XLON |
xHa8XOEjE49 |
09/09/2024 |
12:31:25 |
GBp |
350 |
369.80 |
XLON |
xHa8XOEjE4B |
09/09/2024 |
12:27:30 |
GBp |
166 |
369.40 |
XLON |
xHa8XOEjCEg |
09/09/2024 |
12:27:30 |
GBp |
241 |
369.60 |
XLON |
xHa8XOEjCEi |
09/09/2024 |
12:27:20 |
GBp |
169 |
369.80 |
XLON |
xHa8XOEjCLn |
09/09/2024 |
12:27:20 |
GBp |
312 |
369.80 |
XLON |
xHa8XOEjCLp |
09/09/2024 |
12:27:20 |
GBp |
88 |
370.00 |
XLON |
xHa8XOEjCLv |
09/09/2024 |
12:27:20 |
GBp |
1,100 |
370.00 |
XLON |
xHa8XOEjCLx |
09/09/2024 |
12:27:20 |
GBp |
4,126 |
370.00 |
XLON |
xHa8XOEjCL0 |
09/09/2024 |
12:27:20 |
GBp |
4,718 |
370.00 |
XLON |
xHa8XOEjCL2 |
09/09/2024 |
12:27:20 |
GBp |
549 |
370.00 |
XLON |
xHa8XOEjCL4 |
09/09/2024 |
12:27:20 |
GBp |
105 |
370.00 |
XLON |
xHa8XOEjCL6 |
09/09/2024 |
12:09:43 |
GBp |
481 |
369.60 |
XLON |
xHa8XOEko9x |
09/09/2024 |
12:05:46 |
GBp |
670 |
369.60 |
XLON |
xHa8XOEkmJw |
09/09/2024 |
12:05:46 |
GBp |
1,122 |
370.00 |
XLON |
xHa8XOEkmJF |
09/09/2024 |
12:05:46 |
GBp |
734 |
370.00 |
XLON |
xHa8XOEkmJH |
09/09/2024 |
12:05:46 |
GBp |
250 |
370.00 |
XLON |
xHa8XOEkmJJ |
09/09/2024 |
12:05:46 |
GBp |
250 |
370.00 |
XLON |
xHa8XOEkmJL |
09/09/2024 |
12:05:46 |
GBp |
250 |
370.00 |
XLON |
xHa8XOEkmJN |
09/09/2024 |
12:05:46 |
GBp |
250 |
370.00 |
XLON |
xHa8XOEkmJP |
09/09/2024 |
12:05:46 |
GBp |
500 |
370.00 |
XLON |
xHa8XOEkmJR |
09/09/2024 |
12:05:46 |
GBp |
500 |
370.00 |
XLON |
xHa8XOEkmJT |
09/09/2024 |
12:05:46 |
GBp |
750 |
370.00 |
XLON |
xHa8XOEkmJV |
09/09/2024 |
12:05:46 |
GBp |
182 |
370.00 |
XLON |
xHa8XOEkmIX |
09/09/2024 |
11:48:35 |
GBp |
481 |
367.80 |
XLON |
xHa8XOEkcdO |
09/09/2024 |
11:48:02 |
GBp |
481 |
367.80 |
XLON |
xHa8XOEkcmq |
09/09/2024 |
11:45:26 |
GBp |
162 |
367.40 |
XLON |
xHa8XOEkdPA |
09/09/2024 |
11:45:26 |
GBp |
241 |
367.40 |
XLON |
xHa8XOEkdPC |
09/09/2024 |
11:45:26 |
GBp |
125 |
367.20 |
XLON |
xHa8XOEkdPL |
09/09/2024 |
11:45:26 |
GBp |
210 |
367.40 |
XLON |
xHa8XOEkdPM |
09/09/2024 |
11:45:26 |
GBp |
481 |
367.60 |
XLON |
xHa8XOEkdPO |
09/09/2024 |
11:39:53 |
GBp |
470 |
367.80 |
XLON |
xHa8XOEkZXv |
09/09/2024 |
11:39:25 |
GBp |
108 |
368.00 |
XLON |
xHa8XOEkZnt |
09/09/2024 |
11:39:11 |
GBp |
114 |
368.00 |
XLON |
xHa8XOEkZ@n |
09/09/2024 |
11:39:11 |
GBp |
702 |
368.00 |
XLON |
xHa8XOEkZ@p |
09/09/2024 |
11:39:10 |
GBp |
826 |
368.40 |
XLON |
xHa8XOEkZ@Q |
09/09/2024 |
11:39:10 |
GBp |
49 |
368.40 |
XLON |
xHa8XOEkZ@S |
09/09/2024 |
11:39:10 |
GBp |
39 |
368.40 |
XLON |
xHa8XOEkZ@U |
09/09/2024 |
11:39:10 |
GBp |
3,250 |
368.40 |
XLON |
xHa8XOEkZ@O |
09/09/2024 |
11:39:10 |
GBp |
1,793 |
368.40 |
XLON |
xHa8XOEkZ@K |
09/09/2024 |
11:39:10 |
GBp |
1,156 |
368.40 |
XLON |
xHa8XOEkZ@M |
09/09/2024 |
11:39:10 |
GBp |
253 |
368.40 |
XLON |
xHa8XOEkZva |
09/09/2024 |
11:39:10 |
GBp |
88 |
368.40 |
XLON |
xHa8XOEkZvc |
09/09/2024 |
11:39:02 |
GBp |
96 |
368.40 |
XLON |
xHa8XOEkZ4e |
09/09/2024 |
11:39:02 |
GBp |
402 |
368.40 |
XLON |
xHa8XOEkZ4g |
09/09/2024 |
11:39:02 |
GBp |
600 |
368.40 |
XLON |
xHa8XOEkZ4i |
09/09/2024 |
11:39:02 |
GBp |
481 |
368.20 |
XLON |
xHa8XOEkZ4p |
09/09/2024 |
11:36:02 |
GBp |
108 |
368.40 |
XLON |
xHa8XOEkWQG |
09/09/2024 |
11:35:56 |
GBp |
51 |
368.40 |
XLON |
xHa8XOEkXWw |
09/09/2024 |
11:35:56 |
GBp |
53 |
368.40 |
XLON |
xHa8XOEkXW9 |
09/09/2024 |
11:35:56 |
GBp |
55 |
368.40 |
XLON |
xHa8XOEkXWB |
09/09/2024 |
11:35:56 |
GBp |
47 |
368.40 |
XLON |
xHa8XOEkXWD |
09/09/2024 |
11:35:56 |
GBp |
39 |
368.40 |
XLON |
xHa8XOEkXWF |
09/09/2024 |
11:35:56 |
GBp |
421 |
368.40 |
XLON |
xHa8XOEkXWH |
09/09/2024 |
11:35:56 |
GBp |
179 |
368.40 |
XLON |
xHa8XOEkXWQ |
09/09/2024 |
11:35:12 |
GBp |
179 |
368.40 |
XLON |
xHa8XOEkX6$ |
09/09/2024 |
11:35:12 |
GBp |
169 |
368.40 |
XLON |
xHa8XOEkX6B |
09/09/2024 |
11:35:12 |
GBp |
10 |
368.40 |
XLON |
xHa8XOEkX6D |
09/09/2024 |
11:35:09 |
GBp |
52 |
368.40 |
XLON |
xHa8XOEkX2o |
09/09/2024 |
11:35:09 |
GBp |
57 |
368.40 |
XLON |
xHa8XOEkX2E |
09/09/2024 |
11:35:09 |
GBp |
49 |
368.40 |
XLON |
xHa8XOEkX2K |
09/09/2024 |
11:35:09 |
GBp |
157 |
368.40 |
XLON |
xHa8XOEkX2M |
09/09/2024 |
11:35:09 |
GBp |
276 |
368.40 |
XLON |
xHa8XOEkX2S |
09/09/2024 |
11:35:09 |
GBp |
38 |
368.40 |
XLON |
xHa8XOEkX2U |
09/09/2024 |
11:35:01 |
GBp |
164 |
368.00 |
XLON |
xHa8XOEkXBx |
09/09/2024 |
11:35:01 |
GBp |
78 |
368.00 |
XLON |
xHa8XOEkXB@ |
09/09/2024 |
11:35:01 |
GBp |
403 |
368.00 |
XLON |
xHa8XOEkXB0 |
09/09/2024 |
11:35:01 |
GBp |
20 |
368.20 |
XLON |
xHa8XOEkXB9 |
09/09/2024 |
11:35:01 |
GBp |
81 |
368.20 |
XLON |
xHa8XOEkXBG |
09/09/2024 |
11:35:01 |
GBp |
120 |
368.20 |
XLON |
xHa8XOEkXBO |
09/09/2024 |
11:35:01 |
GBp |
260 |
368.20 |
XLON |
xHa8XOEkXBQ |
09/09/2024 |
11:35:01 |
GBp |
481 |
368.20 |
XLON |
xHa8XOEkXAa |
09/09/2024 |
11:27:40 |
GBp |
174 |
368.40 |
XLON |
xHa8XOEkj$X |
09/09/2024 |
11:27:39 |
GBp |
173 |
368.40 |
XLON |
xHa8XOEkj@c |
09/09/2024 |
11:27:39 |
GBp |
174 |
368.40 |
XLON |
xHa8XOEkj@p |
09/09/2024 |
11:27:39 |
GBp |
161 |
368.40 |
XLON |
xHa8XOEkj@z |
09/09/2024 |
11:27:39 |
GBp |
358 |
368.40 |
XLON |
xHa8XOEkj@8 |
09/09/2024 |
11:27:39 |
GBp |
250 |
368.40 |
XLON |
xHa8XOEkj@A |
09/09/2024 |
11:24:00 |
GBp |
481 |
368.20 |
XLON |
xHa8XOEkh03 |
09/09/2024 |
11:10:00 |
GBp |
391 |
368.20 |
XLON |
xHa8XOEkIwL |
09/09/2024 |
11:10:00 |
GBp |
90 |
368.20 |
XLON |
xHa8XOEkIwN |
09/09/2024 |
11:10:00 |
GBp |
197 |
368.40 |
XLON |
xHa8XOEkI5Y |
09/09/2024 |
11:10:00 |
GBp |
271 |
368.40 |
XLON |
xHa8XOEkI5a |
09/09/2024 |
11:04:48 |
GBp |
250 |
368.40 |
XLON |
xHa8XOEkHju |
09/09/2024 |
11:04:48 |
GBp |
250 |
368.40 |
XLON |
xHa8XOEkHjw |
09/09/2024 |
11:04:40 |
GBp |
250 |
368.40 |
XLON |
xHa8XOEkHhh |
09/09/2024 |
11:03:27 |
GBp |
140 |
368.00 |
XLON |
xHa8XOEkHOJ |
09/09/2024 |
11:03:27 |
GBp |
260 |
368.00 |
XLON |
xHa8XOEkHOL |
09/09/2024 |
11:03:27 |
GBp |
44 |
368.00 |
XLON |
xHa8XOEkHON |
09/09/2024 |
11:03:27 |
GBp |
10 |
368.00 |
XLON |
xHa8XOEkHOP |
09/09/2024 |
11:03:27 |
GBp |
476 |
367.80 |
XLON |
xHa8XOEkHOS |
09/09/2024 |
10:54:29 |
GBp |
244 |
368.00 |
XLON |
xHa8XOEkR$7 |
09/09/2024 |
10:54:29 |
GBp |
565 |
368.20 |
XLON |
xHa8XOEkR$9 |
09/09/2024 |
10:54:16 |
GBp |
238 |
368.40 |
XLON |
xHa8XOEkR1H |
09/09/2024 |
10:54:16 |
GBp |
250 |
368.40 |
XLON |
xHa8XOEkR1J |
09/09/2024 |
10:54:14 |
GBp |
2 |
368.60 |
XLON |
xHa8XOEkR0@ |
09/09/2024 |
10:54:14 |
GBp |
27 |
368.60 |
XLON |
xHa8XOEkR00 |
09/09/2024 |
10:54:14 |
GBp |
63 |
368.60 |
XLON |
xHa8XOEkR02 |
09/09/2024 |
10:54:14 |
GBp |
27 |
368.60 |
XLON |
xHa8XOEkR0A |
09/09/2024 |
10:54:14 |
GBp |
63 |
368.60 |
XLON |
xHa8XOEkR0C |
09/09/2024 |
10:54:14 |
GBp |
376 |
368.60 |
XLON |
xHa8XOEkR0O |
09/09/2024 |
10:54:14 |
GBp |
21 |
368.60 |
XLON |
xHa8XOEkR0Q |
09/09/2024 |
10:54:14 |
GBp |
1 |
368.60 |
XLON |
xHa8XOEkR3a |
09/09/2024 |
10:54:14 |
GBp |
27 |
368.60 |
XLON |
xHa8XOEkR3c |
09/09/2024 |
10:54:14 |
GBp |
63 |
368.60 |
XLON |
xHa8XOEkR3e |
09/09/2024 |
10:54:13 |
GBp |
7 |
368.60 |
XLON |
xHa8XOEkR3r |
09/09/2024 |
10:54:13 |
GBp |
22 |
368.60 |
XLON |
xHa8XOEkR3t |
09/09/2024 |
10:54:13 |
GBp |
63 |
368.60 |
XLON |
xHa8XOEkR3v |
09/09/2024 |
10:54:13 |
GBp |
148 |
368.60 |
XLON |
xHa8XOEkR3F |
09/09/2024 |
10:54:13 |
GBp |
1,100 |
368.80 |
XLON |
xHa8XOEkR3D |
09/09/2024 |
10:54:13 |
GBp |
600 |
368.80 |
XLON |
xHa8XOEkR3B |
09/09/2024 |
10:54:13 |
GBp |
126 |
368.80 |
XLON |
xHa8XOEkR35 |
09/09/2024 |
10:54:13 |
GBp |
257 |
368.80 |
XLON |
xHa8XOEkR39 |
09/09/2024 |
10:54:13 |
GBp |
469 |
368.60 |
XLON |
xHa8XOEkR3I |
09/09/2024 |
10:44:56 |
GBp |
921 |
368.80 |
XLON |
xHa8XOEk4Ru |
09/09/2024 |
10:44:56 |
GBp |
467 |
368.60 |
XLON |
xHa8XOEk4R$ |
09/09/2024 |
10:39:28 |
GBp |
65 |
368.60 |
XLON |
xHa8XOEk3Tk |
09/09/2024 |
10:39:28 |
GBp |
174 |
368.80 |
XLON |
xHa8XOEk3Tm |
09/09/2024 |
10:39:25 |
GBp |
164 |
368.80 |
XLON |
xHa8XOEk3Sq |
09/09/2024 |
10:39:25 |
GBp |
564 |
369.00 |
XLON |
xHa8XOEk3Sx |
09/09/2024 |
10:39:20 |
GBp |
27 |
369.00 |
XLON |
xHa8XOEk3Or |
09/09/2024 |
10:39:19 |
GBp |
411 |
369.20 |
XLON |
xHa8XOEk3OD |
09/09/2024 |
10:39:19 |
GBp |
255 |
369.20 |
XLON |
xHa8XOEk3OF |
09/09/2024 |
10:38:20 |
GBp |
127 |
369.20 |
XLON |
xHa8XOEk0uB |
09/09/2024 |
10:37:07 |
GBp |
827 |
369.20 |
XLON |
xHa8XOEk1bI |
09/09/2024 |
10:37:06 |
GBp |
191 |
369.20 |
XLON |
xHa8XOEk1bS |
09/09/2024 |
10:37:06 |
GBp |
192 |
369.20 |
XLON |
xHa8XOEk1aq |
09/09/2024 |
10:35:55 |
GBp |
727 |
369.20 |
XLON |
xHa8XOEk1Ec |
09/09/2024 |
10:35:55 |
GBp |
7 |
369.20 |
XLON |
xHa8XOEk1Ee |
09/09/2024 |
10:35:55 |
GBp |
149 |
369.20 |
XLON |
xHa8XOEk1Ek |
09/09/2024 |
10:35:54 |
GBp |
246 |
369.20 |
XLON |
xHa8XOEk1E$ |
09/09/2024 |
10:35:54 |
GBp |
121 |
368.80 |
XLON |
xHa8XOEk1E5 |
09/09/2024 |
10:35:54 |
GBp |
204 |
369.00 |
XLON |
xHa8XOEk1E7 |
09/09/2024 |
10:35:53 |
GBp |
43 |
369.20 |
XLON |
xHa8XOEk1EK |
09/09/2024 |
10:35:53 |
GBp |
172 |
369.20 |
XLON |
xHa8XOEk1EQ |
09/09/2024 |
10:35:53 |
GBp |
926 |
369.20 |
XLON |
xHa8XOEk19W |
09/09/2024 |
10:35:53 |
GBp |
467 |
369.20 |
XLON |
xHa8XOEk19h |
09/09/2024 |
10:35:53 |
GBp |
794 |
369.40 |
XLON |
xHa8XOEk19m |
09/09/2024 |
10:35:47 |
GBp |
858 |
369.40 |
XLON |
xHa8XOEk1Ne |
09/09/2024 |
10:35:47 |
GBp |
75 |
369.80 |
XLON |
xHa8XOEk1No |
09/09/2024 |
10:35:47 |
GBp |
290 |
369.80 |
XLON |
xHa8XOEk1Nt |
09/09/2024 |
10:35:47 |
GBp |
1,100 |
369.80 |
XLON |
xHa8XOEk1Nv |
09/09/2024 |
10:35:47 |
GBp |
468 |
369.60 |
XLON |
xHa8XOEk1Ny |
09/09/2024 |
10:20:10 |
GBp |
22 |
369.80 |
XLON |
xHa8XOElsVV |
09/09/2024 |
10:20:10 |
GBp |
430 |
369.80 |
XLON |
xHa8XOElsUj |
09/09/2024 |
10:20:01 |
GBp |
453 |
369.80 |
XLON |
xHa8XOEltYy |
09/09/2024 |
10:16:38 |
GBp |
108 |
370.00 |
XLON |
xHa8XOElqUv |
09/09/2024 |
10:16:02 |
GBp |
250 |
370.00 |
XLON |
xHa8XOElrg0 |
09/09/2024 |
10:15:41 |
GBp |
453 |
370.00 |
XLON |
xHa8XOElr$G |
09/09/2024 |
10:15:41 |
GBp |
423 |
370.20 |
XLON |
xHa8XOElr$R |
09/09/2024 |
10:15:41 |
GBp |
70 |
370.20 |
XLON |
xHa8XOElr$T |
09/09/2024 |
10:15:41 |
GBp |
135 |
370.20 |
XLON |
xHa8XOElr$V |
09/09/2024 |
10:15:41 |
GBp |
58 |
370.20 |
XLON |
xHa8XOElr@c |
09/09/2024 |
10:15:41 |
GBp |
75 |
370.20 |
XLON |
xHa8XOElr@e |
09/09/2024 |
10:15:41 |
GBp |
469 |
370.20 |
XLON |
xHa8XOElr@x |
09/09/2024 |
10:15:41 |
GBp |
205 |
370.20 |
XLON |
xHa8XOElr@z |
09/09/2024 |
10:15:41 |
GBp |
65 |
370.20 |
XLON |
xHa8XOElr@B |
09/09/2024 |
10:15:41 |
GBp |
32 |
370.20 |
XLON |
xHa8XOElr@D |
09/09/2024 |
10:15:40 |
GBp |
441 |
370.20 |
XLON |
xHa8XOElr@J |
09/09/2024 |
10:15:40 |
GBp |
122 |
370.20 |
XLON |
xHa8XOElr@L |
09/09/2024 |
10:15:40 |
GBp |
275 |
370.20 |
XLON |
xHa8XOElr@U |
09/09/2024 |
10:15:40 |
GBp |
100 |
370.20 |
XLON |
xHa8XOElrvW |
09/09/2024 |
10:15:40 |
GBp |
194 |
370.20 |
XLON |
xHa8XOElrvY |
09/09/2024 |
10:14:54 |
GBp |
67 |
370.00 |
XLON |
xHa8XOElrOK |
09/09/2024 |
10:14:54 |
GBp |
305 |
370.00 |
XLON |
xHa8XOElrRb |
09/09/2024 |
10:10:26 |
GBp |
163 |
369.80 |
XLON |
xHa8XOElmey |
09/09/2024 |
10:09:32 |
GBp |
20 |
369.80 |
XLON |
xHa8XOElmBo |
09/09/2024 |
10:09:32 |
GBp |
125 |
369.80 |
XLON |
xHa8XOElmBq |
09/09/2024 |
10:09:27 |
GBp |
76 |
369.80 |
XLON |
xHa8XOElmK7 |
09/09/2024 |
10:06:52 |
GBp |
549 |
369.40 |
XLON |
xHa8XOEl@fz |
09/09/2024 |
10:06:52 |
GBp |
550 |
369.80 |
XLON |
xHa8XOEl@f4 |
09/09/2024 |
10:06:52 |
GBp |
28 |
369.80 |
XLON |
xHa8XOEl@f6 |
09/09/2024 |
10:05:53 |
GBp |
98 |
369.80 |
XLON |
xHa8XOEl@9r |
09/09/2024 |
10:05:53 |
GBp |
119 |
369.80 |
XLON |
xHa8XOEl@9$ |
09/09/2024 |
10:05:21 |
GBp |
114 |
369.80 |
XLON |
xHa8XOEl@Vp |
09/09/2024 |
10:05:21 |
GBp |
49 |
369.80 |
XLON |
xHa8XOEl@Vv |
09/09/2024 |
10:05:21 |
GBp |
48 |
369.80 |
XLON |
xHa8XOEl@Vx |
09/09/2024 |
10:05:21 |
GBp |
53 |
369.80 |
XLON |
xHa8XOEl@V1 |
09/09/2024 |
10:05:21 |
GBp |
48 |
369.80 |
XLON |
xHa8XOEl@V7 |
09/09/2024 |
10:05:21 |
GBp |
48 |
369.80 |
XLON |
xHa8XOEl@V9 |
09/09/2024 |
10:05:21 |
GBp |
1,538 |
369.80 |
XLON |
xHa8XOEl@VM |
09/09/2024 |
10:05:21 |
GBp |
57 |
369.80 |
XLON |
xHa8XOEl@VO |
09/09/2024 |
10:05:21 |
GBp |
172 |
369.80 |
XLON |
xHa8XOEl@VQ |
09/09/2024 |
10:05:13 |
GBp |
305 |
369.80 |
XLON |
xHa8XOEl@Qk |
09/09/2024 |
10:05:13 |
GBp |
257 |
369.80 |
XLON |
xHa8XOEl@Qm |
09/09/2024 |
10:05:13 |
GBp |
829 |
369.80 |
XLON |
xHa8XOEl@Qo |
09/09/2024 |
10:05:13 |
GBp |
271 |
369.80 |
XLON |
xHa8XOEl@Q0 |
09/09/2024 |
10:05:13 |
GBp |
448 |
369.40 |
XLON |
xHa8XOEl@Q7 |
09/09/2024 |
10:02:33 |
GBp |
258 |
369.80 |
XLON |
xHa8XOElyM5 |
09/09/2024 |
10:02:33 |
GBp |
51 |
369.80 |
XLON |
xHa8XOElyM7 |
09/09/2024 |
10:00:05 |
GBp |
13 |
369.80 |
XLON |
xHa8XOElwWQ |
09/09/2024 |
10:00:05 |
GBp |
36 |
369.80 |
XLON |
xHa8XOElwWS |
09/09/2024 |
09:54:59 |
GBp |
47 |
369.20 |
XLON |
xHa8XOEluIc |
09/09/2024 |
09:54:59 |
GBp |
53 |
369.20 |
XLON |
xHa8XOEluIe |
09/09/2024 |
09:54:59 |
GBp |
47 |
369.20 |
XLON |
xHa8XOEluIg |
09/09/2024 |
09:54:59 |
GBp |
135 |
369.20 |
XLON |
xHa8XOEluIi |
09/09/2024 |
09:54:58 |
GBp |
1,752 |
369.20 |
XLON |
xHa8XOEluIz |
09/09/2024 |
09:54:58 |
GBp |
250 |
369.20 |
XLON |
xHa8XOEluI$ |
09/09/2024 |
09:54:58 |
GBp |
500 |
369.20 |
XLON |
xHa8XOEluI1 |
09/09/2024 |
09:54:58 |
GBp |
250 |
369.20 |
XLON |
xHa8XOEluI3 |
09/09/2024 |
09:54:58 |
GBp |
250 |
369.20 |
XLON |
xHa8XOEluI5 |
09/09/2024 |
09:54:58 |
GBp |
500 |
369.20 |
XLON |
xHa8XOEluI7 |
09/09/2024 |
09:54:58 |
GBp |
9 |
369.20 |
XLON |
xHa8XOEluI9 |
09/09/2024 |
09:54:57 |
GBp |
167 |
369.20 |
XLON |
xHa8XOEluTO |
09/09/2024 |
09:54:57 |
GBp |
312 |
369.20 |
XLON |
xHa8XOEluTU |
09/09/2024 |
09:54:57 |
GBp |
33 |
369.20 |
XLON |
xHa8XOEluSa |
09/09/2024 |
09:54:57 |
GBp |
77 |
369.20 |
XLON |
xHa8XOEluSc |
09/09/2024 |
09:54:57 |
GBp |
48 |
369.20 |
XLON |
xHa8XOEluSW |
09/09/2024 |
09:54:57 |
GBp |
27 |
369.20 |
XLON |
xHa8XOEluSY |
09/09/2024 |
09:54:57 |
GBp |
242 |
369.20 |
XLON |
xHa8XOEluSn |
09/09/2024 |
09:54:57 |
GBp |
600 |
369.20 |
XLON |
xHa8XOEluSp |
09/09/2024 |
09:54:57 |
GBp |
328 |
368.80 |
XLON |
xHa8XOEluSs |
09/09/2024 |
09:54:57 |
GBp |
108 |
369.20 |
XLON |
xHa8XOEluS3 |
09/09/2024 |
09:54:57 |
GBp |
55 |
369.20 |
XLON |
xHa8XOEluS5 |
09/09/2024 |
09:54:57 |
GBp |
1,100 |
369.20 |
XLON |
xHa8XOEluS7 |
09/09/2024 |
09:54:57 |
GBp |
450 |
369.00 |
XLON |
xHa8XOEluSA |
09/09/2024 |
09:54:37 |
GBp |
159 |
369.20 |
XLON |
xHa8XOElvc$ |
09/09/2024 |
09:54:37 |
GBp |
250 |
369.20 |
XLON |
xHa8XOElvc1 |
09/09/2024 |
09:54:37 |
GBp |
39 |
369.20 |
XLON |
xHa8XOElvc3 |
09/09/2024 |
09:52:02 |
GBp |
196 |
369.40 |
XLON |
xHa8XOElcyI |
09/09/2024 |
09:52:02 |
GBp |
250 |
369.40 |
XLON |
xHa8XOElcyK |
09/09/2024 |
09:35:48 |
GBp |
733 |
368.80 |
XLON |
xHa8XOEllzu |
09/09/2024 |
09:35:41 |
GBp |
371 |
368.80 |
XLON |
xHa8XOEllvO |
09/09/2024 |
09:35:41 |
GBp |
39 |
369.00 |
XLON |
xHa8XOEllvV |
09/09/2024 |
09:35:41 |
GBp |
95 |
369.00 |
XLON |
xHa8XOElluX |
09/09/2024 |
09:35:41 |
GBp |
136 |
369.00 |
XLON |
xHa8XOElluc |
09/09/2024 |
09:35:41 |
GBp |
26 |
369.00 |
XLON |
xHa8XOEllum |
09/09/2024 |
09:35:41 |
GBp |
141 |
369.20 |
XLON |
xHa8XOEllu@ |
09/09/2024 |
09:35:41 |
GBp |
48 |
369.00 |
XLON |
xHa8XOEllu0 |
09/09/2024 |
09:35:41 |
GBp |
434 |
369.00 |
XLON |
xHa8XOElluC |
09/09/2024 |
09:30:27 |
GBp |
241 |
369.00 |
XLON |
xHa8XOElg5g |
09/09/2024 |
09:30:22 |
GBp |
678 |
369.40 |
XLON |
xHa8XOElg1o |
09/09/2024 |
09:30:22 |
GBp |
694 |
369.40 |
XLON |
xHa8XOElg1w |
09/09/2024 |
09:30:22 |
GBp |
191 |
369.40 |
XLON |
xHa8XOElg13 |
09/09/2024 |
09:30:22 |
GBp |
192 |
369.40 |
XLON |
xHa8XOElg1B |
09/09/2024 |
09:30:22 |
GBp |
199 |
369.40 |
XLON |
xHa8XOElg1J |
09/09/2024 |
09:30:22 |
GBp |
197 |
369.40 |
XLON |
xHa8XOElg1R |
09/09/2024 |
09:30:22 |
GBp |
197 |
369.40 |
XLON |
xHa8XOElg0X |
09/09/2024 |
09:30:21 |
GBp |
195 |
369.40 |
XLON |
xHa8XOElg0d |
09/09/2024 |
09:30:21 |
GBp |
195 |
369.40 |
XLON |
xHa8XOElg0m |
09/09/2024 |
09:30:21 |
GBp |
197 |
369.40 |
XLON |
xHa8XOElg0s |
09/09/2024 |
09:30:21 |
GBp |
191 |
369.40 |
XLON |
xHa8XOElg0y |
09/09/2024 |
09:30:21 |
GBp |
190 |
369.40 |
XLON |
xHa8XOElg02 |
09/09/2024 |
09:30:21 |
GBp |
191 |
369.40 |
XLON |
xHa8XOElg0I |
09/09/2024 |
09:30:21 |
GBp |
196 |
369.40 |
XLON |
xHa8XOElg0U |
09/09/2024 |
09:30:21 |
GBp |
10 |
369.40 |
XLON |
xHa8XOElg3W |
09/09/2024 |
09:30:10 |
GBp |
558 |
369.20 |
XLON |
xHa8XOElg9l |
09/09/2024 |
09:30:09 |
GBp |
215 |
369.00 |
XLON |
xHa8XOElg8q |
09/09/2024 |
09:29:48 |
GBp |
255 |
369.00 |
XLON |
xHa8XOElgPA |
09/09/2024 |
09:29:16 |
GBp |
241 |
368.80 |
XLON |
xHa8XOElhfS |
09/09/2024 |
09:29:08 |
GBp |
270 |
368.80 |
XLON |
xHa8XOElhgw |
09/09/2024 |
09:29:04 |
GBp |
36 |
369.00 |
XLON |
xHa8XOElhtt |
09/09/2024 |
09:27:05 |
GBp |
132 |
368.60 |
XLON |
xHa8XOEle5K |
09/09/2024 |
09:27:05 |
GBp |
172 |
368.60 |
XLON |
xHa8XOEle4$ |
09/09/2024 |
09:27:05 |
GBp |
172 |
368.60 |
XLON |
xHa8XOEle4D |
09/09/2024 |
09:21:11 |
GBp |
274 |
368.20 |
XLON |
xHa8XOElNDA |
09/09/2024 |
09:21:11 |
GBp |
151 |
368.20 |
XLON |
xHa8XOElNDC |
09/09/2024 |
09:14:42 |
GBp |
153 |
368.40 |
XLON |
xHa8XOElIK6 |
09/09/2024 |
09:14:40 |
GBp |
257 |
368.60 |
XLON |
xHa8XOElINn |
09/09/2024 |
09:14:40 |
GBp |
588 |
368.80 |
XLON |
xHa8XOElINp |
09/09/2024 |
09:14:37 |
GBp |
222 |
369.40 |
XLON |
xHa8XOElIHv |
09/09/2024 |
09:14:37 |
GBp |
111 |
369.00 |
XLON |
xHa8XOElIHy |
09/09/2024 |
09:14:36 |
GBp |
890 |
369.40 |
XLON |
xHa8XOElIJC |
09/09/2024 |
09:14:36 |
GBp |
186 |
369.20 |
XLON |
xHa8XOElIJJ |
09/09/2024 |
09:14:36 |
GBp |
425 |
369.40 |
XLON |
xHa8XOElIJL |
09/09/2024 |
09:14:28 |
GBp |
424 |
369.60 |
XLON |
xHa8XOElIP1 |
09/09/2024 |
09:12:17 |
GBp |
424 |
369.80 |
XLON |
xHa8XOElGdc |
09/09/2024 |
09:07:52 |
GBp |
522 |
369.80 |
XLON |
xHa8XOElUhl |
09/09/2024 |
09:07:52 |
GBp |
156 |
369.80 |
XLON |
xHa8XOElUhn |
09/09/2024 |
09:07:52 |
GBp |
201 |
369.80 |
XLON |
xHa8XOElUh3 |
09/09/2024 |
09:06:53 |
GBp |
52 |
369.80 |
XLON |
xHa8XOElU8p |
09/09/2024 |
09:06:53 |
GBp |
125 |
369.80 |
XLON |
xHa8XOElU8t |
09/09/2024 |
09:05:22 |
GBp |
963 |
369.80 |
XLON |
xHa8XOElVvY |
09/09/2024 |
09:05:22 |
GBp |
420 |
369.60 |
XLON |
xHa8XOElVvh |
09/09/2024 |
09:04:16 |
GBp |
102 |
369.80 |
XLON |
xHa8XOElSWX |
09/09/2024 |
09:04:16 |
GBp |
323 |
369.80 |
XLON |
xHa8XOElSWZ |
09/09/2024 |
09:01:16 |
GBp |
336 |
369.80 |
XLON |
xHa8XOElTzN |
09/09/2024 |
09:00:40 |
GBp |
449 |
369.80 |
XLON |
xHa8XOElT9@ |
09/09/2024 |
08:59:55 |
GBp |
108 |
369.80 |
XLON |
xHa8XOElQWa |
09/09/2024 |
08:59:30 |
GBp |
702 |
370.00 |
XLON |
xHa8XOElQhX |
09/09/2024 |
08:59:30 |
GBp |
324 |
369.80 |
XLON |
xHa8XOElQhe |
09/09/2024 |
08:59:30 |
GBp |
95 |
369.80 |
XLON |
xHa8XOElQhg |
09/09/2024 |
08:55:29 |
GBp |
718 |
370.80 |
XLON |
xHa8XOElOi4 |
09/09/2024 |
08:55:27 |
GBp |
705 |
371.60 |
XLON |
xHa8XOElOld |
09/09/2024 |
08:55:27 |
GBp |
3,889 |
371.60 |
XLON |
xHa8XOElOli |
09/09/2024 |
08:55:27 |
GBp |
35 |
371.60 |
XLON |
xHa8XOElOlk |
09/09/2024 |
08:55:27 |
GBp |
131 |
371.60 |
XLON |
xHa8XOElOlE |
09/09/2024 |
08:55:27 |
GBp |
50 |
371.60 |
XLON |
xHa8XOElOkW |
09/09/2024 |
08:55:27 |
GBp |
143 |
371.60 |
XLON |
xHa8XOElOkY |
09/09/2024 |
08:55:27 |
GBp |
55 |
371.80 |
XLON |
xHa8XOElOlS |
09/09/2024 |
08:55:27 |
GBp |
108 |
371.80 |
XLON |
xHa8XOElOlU |
09/09/2024 |
08:55:27 |
GBp |
54 |
371.60 |
XLON |
xHa8XOElOka |
09/09/2024 |
08:55:27 |
GBp |
166 |
371.60 |
XLON |
xHa8XOElOke |
09/09/2024 |
08:55:27 |
GBp |
109 |
371.00 |
XLON |
xHa8XOElOkn |
09/09/2024 |
08:55:27 |
GBp |
183 |
371.20 |
XLON |
xHa8XOElOkp |
09/09/2024 |
08:55:27 |
GBp |
393 |
371.40 |
XLON |
xHa8XOElOkr |
09/09/2024 |
08:52:14 |
GBp |
372 |
372.00 |
XLON |
xHa8XOElP37 |
09/09/2024 |
08:52:14 |
GBp |
107 |
372.00 |
XLON |
xHa8XOElP39 |
09/09/2024 |
08:51:56 |
GBp |
62 |
370.80 |
XLON |
xHa8XOElPB@ |
09/09/2024 |
08:51:55 |
GBp |
1,099 |
370.80 |
XLON |
xHa8XOElPAG |
09/09/2024 |
08:51:55 |
GBp |
424 |
370.80 |
XLON |
xHa8XOElPAN |
09/09/2024 |
08:47:12 |
GBp |
122 |
370.80 |
XLON |
xHa8XOEl4aM |
09/09/2024 |
08:47:12 |
GBp |
40 |
370.80 |
XLON |
xHa8XOEl4aO |
09/09/2024 |
08:37:51 |
GBp |
57 |
370.60 |
XLON |
xHa8XOEl0Tg |
09/09/2024 |
08:37:51 |
GBp |
54 |
370.60 |
XLON |
xHa8XOEl0Ti |
09/09/2024 |
08:37:51 |
GBp |
194 |
370.60 |
XLON |
xHa8XOEl0To |
09/09/2024 |
08:37:51 |
GBp |
148 |
370.60 |
XLON |
xHa8XOEl0Tq |
09/09/2024 |
08:35:53 |
GBp |
123 |
370.00 |
XLON |
xHa8XOElEhE |
09/09/2024 |
08:35:53 |
GBp |
56 |
370.00 |
XLON |
xHa8XOElEhG |
09/09/2024 |
08:35:53 |
GBp |
246 |
370.20 |
XLON |
xHa8XOElEhK |
09/09/2024 |
08:35:52 |
GBp |
971 |
370.40 |
XLON |
xHa8XOElEgg |
09/09/2024 |
08:33:09 |
GBp |
438 |
370.20 |
XLON |
xHa8XOElFAj |
09/09/2024 |
08:31:15 |
GBp |
126 |
370.40 |
XLON |
xHa8XOElCHC |
09/09/2024 |
08:31:07 |
GBp |
184 |
370.60 |
XLON |
xHa8XOElCV$ |
09/09/2024 |
08:31:03 |
GBp |
584 |
371.20 |
XLON |
xHa8XOElCOF |
09/09/2024 |
08:31:03 |
GBp |
153 |
370.80 |
XLON |
xHa8XOElCOI |
09/09/2024 |
08:31:03 |
GBp |
116 |
371.00 |
XLON |
xHa8XOElCOK |
09/09/2024 |
08:31:03 |
GBp |
139 |
371.00 |
XLON |
xHa8XOElCOM |
09/09/2024 |
08:29:32 |
GBp |
257 |
370.00 |
XLON |
xHa8XOElDJF |
09/09/2024 |
08:29:31 |
GBp |
181 |
370.00 |
XLON |
xHa8XOElDIk |
09/09/2024 |
08:29:31 |
GBp |
152 |
370.00 |
XLON |
xHa8XOElDIp |
09/09/2024 |
08:29:31 |
GBp |
538 |
370.00 |
XLON |
xHa8XOElDIr |
09/09/2024 |
08:28:32 |
GBp |
148 |
370.00 |
XLON |
xHa8XOElAyT |
09/09/2024 |
08:28:14 |
GBp |
340 |
370.00 |
XLON |
xHa8XOElA4l |
09/09/2024 |
08:28:14 |
GBp |
298 |
370.00 |
XLON |
xHa8XOElA4n |
09/09/2024 |
08:28:14 |
GBp |
233 |
370.00 |
XLON |
xHa8XOElA4t |
09/09/2024 |
08:26:12 |
GBp |
185 |
369.40 |
XLON |
xHa8XOElB7w |
09/09/2024 |
08:26:12 |
GBp |
96 |
369.60 |
XLON |
xHa8XOElB7$ |
09/09/2024 |
08:26:12 |
GBp |
387 |
369.60 |
XLON |
xHa8XOElB72 |
09/09/2024 |
08:25:52 |
GBp |
108 |
369.80 |
XLON |
xHa8XOElBAe |
09/09/2024 |
08:25:51 |
GBp |
110 |
369.80 |
XLON |
xHa8XOElBLp |
09/09/2024 |
08:25:51 |
GBp |
50 |
369.80 |
XLON |
xHa8XOElBLr |
09/09/2024 |
08:25:51 |
GBp |
118 |
369.80 |
XLON |
xHa8XOElBL@ |
09/09/2024 |
08:25:51 |
GBp |
119 |
369.80 |
XLON |
xHa8XOElBLI |
09/09/2024 |
08:24:36 |
GBp |
167 |
369.80 |
XLON |
xHa8XOEl8$M |
09/09/2024 |
08:23:53 |
GBp |
163 |
369.80 |
XLON |
xHa8XOEl8Kf |
09/09/2024 |
08:23:50 |
GBp |
398 |
369.80 |
XLON |
xHa8XOEl8MY |
09/09/2024 |
08:21:22 |
GBp |
140 |
369.80 |
XLON |
xHa8XOEesly |
09/09/2024 |
08:21:14 |
GBp |
202 |
370.00 |
XLON |
xHa8XOEesgi |
09/09/2024 |
08:20:46 |
GBp |
166 |
369.80 |
XLON |
xHa8XOEes7X |
09/09/2024 |
08:20:46 |
GBp |
240 |
369.80 |
XLON |
xHa8XOEes7Z |
09/09/2024 |
08:20:40 |
GBp |
45 |
370.00 |
XLON |
xHa8XOEes2M |
09/09/2024 |
08:20:40 |
GBp |
372 |
370.00 |
XLON |
xHa8XOEes2S |
09/09/2024 |
08:19:41 |
GBp |
133 |
370.00 |
XLON |
xHa8XOEetoP |
09/09/2024 |
08:19:41 |
GBp |
476 |
370.00 |
XLON |
xHa8XOEetoR |
09/09/2024 |
08:18:42 |
GBp |
95 |
370.00 |
XLON |
xHa8XOEetO5 |
09/09/2024 |
08:18:42 |
GBp |
342 |
370.00 |
XLON |
xHa8XOEetO6 |
09/09/2024 |
08:18:42 |
GBp |
298 |
370.00 |
XLON |
xHa8XOEetO8 |
09/09/2024 |
08:18:42 |
GBp |
150 |
370.00 |
XLON |
xHa8XOEetOA |
09/09/2024 |
08:17:34 |
GBp |
398 |
370.00 |
XLON |
xHa8XOEeq9x |
09/09/2024 |
08:16:15 |
GBp |
320 |
369.80 |
XLON |
xHa8XOEer@O |
09/09/2024 |
08:16:11 |
GBp |
734 |
370.00 |
XLON |
xHa8XOEerwx |
09/09/2024 |
08:16:00 |
GBp |
147 |
369.60 |
XLON |
xHa8XOEerFH |
09/09/2024 |
08:15:27 |
GBp |
388 |
369.80 |
XLON |
xHa8XOEerU5 |
09/09/2024 |
08:15:22 |
GBp |
256 |
369.80 |
XLON |
xHa8XOEerR5 |
09/09/2024 |
08:13:19 |
GBp |
151 |
369.40 |
XLON |
xHa8XOEepWT |
09/09/2024 |
08:13:19 |
GBp |
219 |
369.60 |
XLON |
xHa8XOEepWV |
09/09/2024 |
08:12:47 |
GBp |
198 |
369.60 |
XLON |
xHa8XOEepzu |
09/09/2024 |
08:12:44 |
GBp |
472 |
370.00 |
XLON |
xHa8XOEep@y |
09/09/2024 |
08:12:44 |
GBp |
5,980 |
370.00 |
XLON |
xHa8XOEep@B |
09/09/2024 |
08:12:44 |
GBp |
48 |
370.00 |
XLON |
xHa8XOEep@D |
09/09/2024 |
08:12:44 |
GBp |
43 |
370.00 |
XLON |
xHa8XOEep@R |
09/09/2024 |
08:12:44 |
GBp |
244 |
370.00 |
XLON |
xHa8XOEepvX |
09/09/2024 |
08:12:44 |
GBp |
107 |
370.00 |
XLON |
xHa8XOEepvZ |
09/09/2024 |
08:12:44 |
GBp |
696 |
370.00 |
XLON |
xHa8XOEepvf |
09/09/2024 |
08:12:36 |
GBp |
285 |
369.80 |
XLON |
xHa8XOEepwS |
09/09/2024 |
08:12:21 |
GBp |
287 |
369.60 |
XLON |
xHa8XOEepC9 |
09/09/2024 |
08:05:02 |
GBp |
199 |
370.00 |
XLON |
xHa8XOEeyPQ |
09/09/2024 |
08:05:02 |
GBp |
294 |
370.20 |
XLON |
xHa8XOEeyPS |
09/09/2024 |
08:02:19 |
GBp |
254 |
368.80 |
XLON |
xHa8XOEex@P |
09/09/2024 |
08:02:12 |
GBp |
57 |
367.20 |
XLON |
xHa8XOEex0d |
Osb (LSE:OSB)
Historical Stock Chart
From Aug 2024 to Sep 2024
Osb (LSE:OSB)
Historical Stock Chart
From Sep 2023 to Sep 2024