Transaction in Own Shares
September 16 2024 - 1:00AM
UK Regulatory
Transaction in Own Shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
16 September 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 13 September 2024
it had purchased a total of 218,673 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
218,673 |
- |
- |
Highest price paid (per ordinary share) |
387.40p |
- |
- |
Lowest price paid (per ordinary share) |
383.80p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
386.01p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 381,280,966 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
381,280,966.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
13/09/2024 |
16:26:54 |
GBp |
51 |
386.00 |
XLON |
xea8YZWLac0 |
13/09/2024 |
16:26:54 |
GBp |
458 |
386.00 |
XLON |
xea8YZWLac6 |
13/09/2024 |
16:26:54 |
GBp |
108 |
386.00 |
XLON |
xea8YZWLac8 |
13/09/2024 |
16:26:23 |
GBp |
118 |
386.00 |
XLON |
xea8YZWLaov |
13/09/2024 |
16:26:21 |
GBp |
38 |
386.00 |
XLON |
xea8YZWLazq |
13/09/2024 |
16:24:17 |
GBp |
46 |
386.20 |
XLON |
xea8YZWLbPO |
13/09/2024 |
16:24:17 |
GBp |
54 |
386.20 |
XLON |
xea8YZWLbPQ |
13/09/2024 |
16:24:17 |
GBp |
38 |
386.20 |
XLON |
xea8YZWLbPS |
13/09/2024 |
16:24:17 |
GBp |
384 |
386.20 |
XLON |
xea8YZWLbOc |
13/09/2024 |
16:24:17 |
GBp |
13 |
386.20 |
XLON |
xea8YZWLbO4 |
13/09/2024 |
16:24:17 |
GBp |
384 |
386.20 |
XLON |
xea8YZWLbOF |
13/09/2024 |
16:24:16 |
GBp |
6 |
386.20 |
XLON |
xea8YZWLbOK |
13/09/2024 |
16:24:16 |
GBp |
58 |
386.20 |
XLON |
xea8YZWLbOR |
13/09/2024 |
16:24:16 |
GBp |
83 |
386.20 |
XLON |
xea8YZWLbOT |
13/09/2024 |
16:24:16 |
GBp |
632 |
386.20 |
XLON |
xea8YZWLbRj |
13/09/2024 |
16:24:16 |
GBp |
54 |
386.20 |
XLON |
xea8YZWLbRp |
13/09/2024 |
16:24:16 |
GBp |
139 |
386.20 |
XLON |
xea8YZWLbRr |
13/09/2024 |
16:23:03 |
GBp |
24 |
386.20 |
XLON |
xea8YZWLZdo |
13/09/2024 |
16:23:03 |
GBp |
54 |
386.20 |
XLON |
xea8YZWLZdq |
13/09/2024 |
16:23:03 |
GBp |
33 |
386.20 |
XLON |
xea8YZWLZds |
13/09/2024 |
16:23:03 |
GBp |
23 |
386.20 |
XLON |
xea8YZWLZdy |
13/09/2024 |
16:23:03 |
GBp |
124 |
386.20 |
XLON |
xea8YZWLZd@ |
13/09/2024 |
16:23:03 |
GBp |
54 |
386.20 |
XLON |
xea8YZWLZd4 |
13/09/2024 |
16:23:03 |
GBp |
42 |
386.20 |
XLON |
xea8YZWLZd6 |
13/09/2024 |
16:23:03 |
GBp |
82 |
386.20 |
XLON |
xea8YZWLZck |
13/09/2024 |
16:23:03 |
GBp |
242 |
386.20 |
XLON |
xea8YZWLZcm |
13/09/2024 |
16:23:03 |
GBp |
446 |
386.20 |
XLON |
xea8YZWLZcv |
13/09/2024 |
16:22:57 |
GBp |
566 |
386.20 |
XLON |
xea8YZWLZWC |
13/09/2024 |
16:21:21 |
GBp |
864 |
386.20 |
XLON |
xea8YZWLWkQ |
13/09/2024 |
16:21:21 |
GBp |
98 |
386.20 |
XLON |
xea8YZWLWkS |
13/09/2024 |
16:21:15 |
GBp |
25 |
386.40 |
XLON |
xea8YZWLWhQ |
13/09/2024 |
16:21:15 |
GBp |
51 |
386.40 |
XLON |
xea8YZWLWhS |
13/09/2024 |
16:21:15 |
GBp |
25 |
386.40 |
XLON |
xea8YZWLWhU |
13/09/2024 |
16:21:15 |
GBp |
54 |
386.40 |
XLON |
xea8YZWLWgk |
13/09/2024 |
16:21:15 |
GBp |
19 |
386.40 |
XLON |
xea8YZWLWgm |
13/09/2024 |
16:21:15 |
GBp |
30 |
386.40 |
XLON |
xea8YZWLWgi |
13/09/2024 |
16:21:15 |
GBp |
98 |
386.40 |
XLON |
xea8YZWLWgw |
13/09/2024 |
16:21:15 |
GBp |
173 |
386.40 |
XLON |
xea8YZWLWgy |
13/09/2024 |
16:21:15 |
GBp |
2 |
386.40 |
XLON |
xea8YZWLWg2 |
13/09/2024 |
16:21:15 |
GBp |
59 |
386.40 |
XLON |
xea8YZWLWg4 |
13/09/2024 |
16:21:15 |
GBp |
59 |
386.40 |
XLON |
xea8YZWLWg6 |
13/09/2024 |
16:21:15 |
GBp |
58 |
386.40 |
XLON |
xea8YZWLWgH |
13/09/2024 |
16:21:15 |
GBp |
169 |
386.40 |
XLON |
xea8YZWLWgJ |
13/09/2024 |
16:21:15 |
GBp |
61 |
386.40 |
XLON |
xea8YZWLWgO |
13/09/2024 |
16:21:15 |
GBp |
55 |
386.40 |
XLON |
xea8YZWLWgQ |
13/09/2024 |
16:21:12 |
GBp |
275 |
386.40 |
XLON |
xea8YZWLWtN |
13/09/2024 |
16:21:11 |
GBp |
50 |
386.40 |
XLON |
xea8YZWLWsA |
13/09/2024 |
16:21:11 |
GBp |
225 |
386.40 |
XLON |
xea8YZWLWsC |
13/09/2024 |
16:21:11 |
GBp |
231 |
386.40 |
XLON |
xea8YZWLWsI |
13/09/2024 |
16:21:10 |
GBp |
57 |
386.40 |
XLON |
xea8YZWLWne |
13/09/2024 |
16:21:10 |
GBp |
225 |
386.40 |
XLON |
xea8YZWLWng |
13/09/2024 |
16:21:09 |
GBp |
16 |
386.40 |
XLON |
xea8YZWLWm5 |
13/09/2024 |
16:21:09 |
GBp |
266 |
386.40 |
XLON |
xea8YZWLWmB |
13/09/2024 |
16:21:09 |
GBp |
18 |
386.40 |
XLON |
xea8YZWLWmT |
13/09/2024 |
16:19:33 |
GBp |
61 |
386.20 |
XLON |
xea8YZWLX9X |
13/09/2024 |
16:19:33 |
GBp |
24 |
386.20 |
XLON |
xea8YZWLX9Z |
13/09/2024 |
16:19:33 |
GBp |
37 |
386.20 |
XLON |
xea8YZWLX9j |
13/09/2024 |
16:19:33 |
GBp |
52 |
386.20 |
XLON |
xea8YZWLX9l |
13/09/2024 |
16:19:33 |
GBp |
237 |
386.20 |
XLON |
xea8YZWLX9n |
13/09/2024 |
16:19:33 |
GBp |
5 |
386.20 |
XLON |
xea8YZWLX91 |
13/09/2024 |
16:19:33 |
GBp |
568 |
386.20 |
XLON |
xea8YZWLX94 |
13/09/2024 |
16:18:34 |
GBp |
574 |
386.20 |
XLON |
xea8YZWLkpV |
13/09/2024 |
16:18:10 |
GBp |
871 |
386.20 |
XLON |
xea8YZWLk69 |
13/09/2024 |
16:18:10 |
GBp |
16 |
386.20 |
XLON |
xea8YZWLk6B |
13/09/2024 |
16:17:35 |
GBp |
194 |
386.20 |
XLON |
xea8YZWLlaX |
13/09/2024 |
16:17:35 |
GBp |
106 |
386.20 |
XLON |
xea8YZWLlac |
13/09/2024 |
16:17:35 |
GBp |
56 |
386.20 |
XLON |
xea8YZWLlaj |
13/09/2024 |
16:17:35 |
GBp |
54 |
386.20 |
XLON |
xea8YZWLlal |
13/09/2024 |
16:17:35 |
GBp |
57 |
386.20 |
XLON |
xea8YZWLlan |
13/09/2024 |
16:17:35 |
GBp |
78 |
386.20 |
XLON |
xea8YZWLlap |
13/09/2024 |
16:17:35 |
GBp |
353 |
386.20 |
XLON |
xea8YZWLlar |
13/09/2024 |
16:16:36 |
GBp |
256 |
386.20 |
XLON |
xea8YZWLlE0 |
13/09/2024 |
16:16:36 |
GBp |
460 |
386.20 |
XLON |
xea8YZWLlE2 |
13/09/2024 |
16:16:10 |
GBp |
50 |
386.20 |
XLON |
xea8YZWLlOo |
13/09/2024 |
16:16:10 |
GBp |
55 |
386.20 |
XLON |
xea8YZWLlOq |
13/09/2024 |
16:16:10 |
GBp |
416 |
386.20 |
XLON |
xea8YZWLlOs |
13/09/2024 |
16:16:10 |
GBp |
200 |
386.20 |
XLON |
xea8YZWLlOy |
13/09/2024 |
16:16:10 |
GBp |
56 |
386.20 |
XLON |
xea8YZWLlO@ |
13/09/2024 |
16:16:10 |
GBp |
404 |
386.20 |
XLON |
xea8YZWLlOP |
13/09/2024 |
16:14:55 |
GBp |
386 |
386.00 |
XLON |
xea8YZWLjYM |
13/09/2024 |
16:14:55 |
GBp |
320 |
386.00 |
XLON |
xea8YZWLjYO |
13/09/2024 |
16:14:23 |
GBp |
864 |
386.20 |
XLON |
xea8YZWLj5g |
13/09/2024 |
16:14:23 |
GBp |
476 |
386.20 |
XLON |
xea8YZWLj5i |
13/09/2024 |
16:14:23 |
GBp |
550 |
386.20 |
XLON |
xea8YZWLj5k |
13/09/2024 |
16:14:23 |
GBp |
458 |
386.20 |
XLON |
xea8YZWLj5q |
13/09/2024 |
16:14:23 |
GBp |
108 |
386.20 |
XLON |
xea8YZWLj5s |
13/09/2024 |
16:12:24 |
GBp |
101 |
386.20 |
XLON |
xea8YZWLgNq |
13/09/2024 |
16:12:10 |
GBp |
95 |
386.20 |
XLON |
xea8YZWLgUT |
13/09/2024 |
16:12:08 |
GBp |
491 |
386.20 |
XLON |
xea8YZWLgPC |
13/09/2024 |
16:12:05 |
GBp |
348 |
386.20 |
XLON |
xea8YZWLgQj |
13/09/2024 |
16:11:41 |
GBp |
5 |
386.40 |
XLON |
xea8YZWLhr0 |
13/09/2024 |
16:11:41 |
GBp |
50 |
386.40 |
XLON |
xea8YZWLhr2 |
13/09/2024 |
16:11:41 |
GBp |
649 |
386.40 |
XLON |
xea8YZWLhr4 |
13/09/2024 |
16:11:41 |
GBp |
62 |
386.40 |
XLON |
xea8YZWLhrA |
13/09/2024 |
16:11:41 |
GBp |
52 |
386.40 |
XLON |
xea8YZWLhrC |
13/09/2024 |
16:11:41 |
GBp |
75 |
386.40 |
XLON |
xea8YZWLhrE |
13/09/2024 |
16:11:41 |
GBp |
175 |
386.40 |
XLON |
xea8YZWLhrG |
13/09/2024 |
16:11:41 |
GBp |
337 |
386.40 |
XLON |
xea8YZWLhrI |
13/09/2024 |
16:11:40 |
GBp |
22 |
386.40 |
XLON |
xea8YZWLhqH |
13/09/2024 |
16:11:40 |
GBp |
649 |
386.40 |
XLON |
xea8YZWLhqJ |
13/09/2024 |
16:11:40 |
GBp |
200 |
386.40 |
XLON |
xea8YZWLhqP |
13/09/2024 |
16:11:40 |
GBp |
200 |
386.40 |
XLON |
xea8YZWLhqR |
13/09/2024 |
16:11:40 |
GBp |
22 |
386.40 |
XLON |
xea8YZWLhqT |
13/09/2024 |
16:11:40 |
GBp |
1 |
386.40 |
XLON |
xea8YZWLhtb |
13/09/2024 |
16:11:40 |
GBp |
471 |
386.40 |
XLON |
xea8YZWLhtZ |
13/09/2024 |
16:11:39 |
GBp |
200 |
386.40 |
XLON |
xea8YZWLht8 |
13/09/2024 |
16:11:38 |
GBp |
200 |
386.40 |
XLON |
xea8YZWLhnM |
13/09/2024 |
16:11:38 |
GBp |
200 |
386.40 |
XLON |
xea8YZWLhnO |
13/09/2024 |
16:10:12 |
GBp |
566 |
386.40 |
XLON |
xea8YZWLen@ |
13/09/2024 |
16:10:01 |
GBp |
566 |
386.60 |
XLON |
xea8YZWLeuS |
13/09/2024 |
16:07:52 |
GBp |
15 |
386.60 |
XLON |
xea8YZWLMk5 |
13/09/2024 |
16:07:08 |
GBp |
311 |
386.60 |
XLON |
xea8YZWLMFH |
13/09/2024 |
16:06:46 |
GBp |
581 |
386.80 |
XLON |
xea8YZWLMOl |
13/09/2024 |
16:06:46 |
GBp |
192 |
386.80 |
XLON |
xea8YZWLMOn |
13/09/2024 |
16:06:46 |
GBp |
57 |
386.80 |
XLON |
xea8YZWLMOp |
13/09/2024 |
16:06:46 |
GBp |
55 |
386.80 |
XLON |
xea8YZWLMOr |
13/09/2024 |
16:06:46 |
GBp |
60 |
386.80 |
XLON |
xea8YZWLMOt |
13/09/2024 |
16:06:46 |
GBp |
116 |
386.80 |
XLON |
xea8YZWLMOv |
13/09/2024 |
16:06:12 |
GBp |
9 |
386.80 |
XLON |
xea8YZWLNz$ |
13/09/2024 |
16:06:12 |
GBp |
34 |
386.80 |
XLON |
xea8YZWLNzx |
13/09/2024 |
16:06:12 |
GBp |
55 |
386.80 |
XLON |
xea8YZWLNzz |
13/09/2024 |
16:06:12 |
GBp |
52 |
386.80 |
XLON |
xea8YZWLNz5 |
13/09/2024 |
16:06:12 |
GBp |
57 |
386.80 |
XLON |
xea8YZWLNz7 |
13/09/2024 |
16:06:12 |
GBp |
21 |
386.80 |
XLON |
xea8YZWLNz9 |
13/09/2024 |
16:06:04 |
GBp |
96 |
386.80 |
XLON |
xea8YZWLN5e |
13/09/2024 |
16:06:03 |
GBp |
443 |
386.80 |
XLON |
xea8YZWLN5r |
13/09/2024 |
16:06:03 |
GBp |
111 |
386.80 |
XLON |
xea8YZWLN49 |
13/09/2024 |
16:06:03 |
GBp |
144 |
386.60 |
XLON |
xea8YZWLN7i |
13/09/2024 |
16:06:03 |
GBp |
321 |
386.60 |
XLON |
xea8YZWLN7G |
13/09/2024 |
16:06:03 |
GBp |
245 |
386.60 |
XLON |
xea8YZWLN7I |
13/09/2024 |
16:06:03 |
GBp |
566 |
386.60 |
XLON |
xea8YZWLN7V |
13/09/2024 |
16:03:23 |
GBp |
216 |
386.60 |
XLON |
xea8YZWLLHB |
13/09/2024 |
16:02:55 |
GBp |
218 |
386.60 |
XLON |
xea8YZWLIiT |
13/09/2024 |
16:02:50 |
GBp |
456 |
386.80 |
XLON |
xea8YZWLIhb |
13/09/2024 |
16:02:50 |
GBp |
471 |
386.80 |
XLON |
xea8YZWLIhd |
13/09/2024 |
16:02:26 |
GBp |
245 |
386.80 |
XLON |
xea8YZWLI@F |
13/09/2024 |
16:02:25 |
GBp |
53 |
386.80 |
XLON |
xea8YZWLI@Q |
13/09/2024 |
16:02:25 |
GBp |
57 |
386.80 |
XLON |
xea8YZWLI@S |
13/09/2024 |
16:02:25 |
GBp |
405 |
386.80 |
XLON |
xea8YZWLIvY |
13/09/2024 |
16:02:25 |
GBp |
43 |
386.80 |
XLON |
xea8YZWLIve |
13/09/2024 |
16:02:25 |
GBp |
471 |
386.80 |
XLON |
xea8YZWLIvg |
13/09/2024 |
16:02:25 |
GBp |
57 |
386.80 |
XLON |
xea8YZWLIv3 |
13/09/2024 |
16:02:25 |
GBp |
245 |
386.80 |
XLON |
xea8YZWLIv5 |
13/09/2024 |
16:02:25 |
GBp |
55 |
386.80 |
XLON |
xea8YZWLIvE |
13/09/2024 |
16:02:25 |
GBp |
235 |
386.80 |
XLON |
xea8YZWLIvG |
13/09/2024 |
16:02:25 |
GBp |
57 |
386.80 |
XLON |
xea8YZWLIvS |
13/09/2024 |
16:02:25 |
GBp |
51 |
386.80 |
XLON |
xea8YZWLIvU |
13/09/2024 |
16:00:17 |
GBp |
239 |
386.80 |
XLON |
xea8YZWLJGG |
13/09/2024 |
16:00:17 |
GBp |
22 |
386.80 |
XLON |
xea8YZWLJGI |
13/09/2024 |
16:00:17 |
GBp |
6 |
386.80 |
XLON |
xea8YZWLJGU |
13/09/2024 |
16:00:17 |
GBp |
155 |
386.80 |
XLON |
xea8YZWLJJa |
13/09/2024 |
16:00:17 |
GBp |
34 |
386.80 |
XLON |
xea8YZWLJJW |
13/09/2024 |
16:00:17 |
GBp |
79 |
386.80 |
XLON |
xea8YZWLJJY |
13/09/2024 |
15:59:59 |
GBp |
548 |
386.60 |
XLON |
xea8YZWLGYB |
13/09/2024 |
15:58:54 |
GBp |
57 |
386.80 |
XLON |
xea8YZWLGQE |
13/09/2024 |
15:58:54 |
GBp |
104 |
386.80 |
XLON |
xea8YZWLGQG |
13/09/2024 |
15:58:02 |
GBp |
299 |
386.80 |
XLON |
xea8YZWLH7x |
13/09/2024 |
15:57:52 |
GBp |
104 |
387.00 |
XLON |
xea8YZWLH8W |
13/09/2024 |
15:57:52 |
GBp |
418 |
387.00 |
XLON |
xea8YZWLH9Q |
13/09/2024 |
15:57:52 |
GBp |
200 |
387.00 |
XLON |
xea8YZWLH9S |
13/09/2024 |
15:57:52 |
GBp |
200 |
387.00 |
XLON |
xea8YZWLH9U |
13/09/2024 |
15:57:13 |
GBp |
54 |
387.20 |
XLON |
xea8YZWLUl@ |
13/09/2024 |
15:57:13 |
GBp |
52 |
387.20 |
XLON |
xea8YZWLUl0 |
13/09/2024 |
15:57:13 |
GBp |
209 |
387.20 |
XLON |
xea8YZWLUl2 |
13/09/2024 |
15:57:13 |
GBp |
55 |
387.20 |
XLON |
xea8YZWLUl8 |
13/09/2024 |
15:57:13 |
GBp |
194 |
387.20 |
XLON |
xea8YZWLUlE |
13/09/2024 |
15:57:13 |
GBp |
220 |
387.20 |
XLON |
xea8YZWLUlG |
13/09/2024 |
15:57:13 |
GBp |
550 |
387.20 |
XLON |
xea8YZWLUlI |
13/09/2024 |
15:57:13 |
GBp |
60 |
387.20 |
XLON |
xea8YZWLUlK |
13/09/2024 |
15:57:12 |
GBp |
461 |
387.20 |
XLON |
xea8YZWLUfd |
13/09/2024 |
15:57:12 |
GBp |
416 |
387.00 |
XLON |
xea8YZWLUfn |
13/09/2024 |
15:57:12 |
GBp |
150 |
387.00 |
XLON |
xea8YZWLUfp |
13/09/2024 |
15:52:52 |
GBp |
387 |
386.60 |
XLON |
xea8YZWLSB8 |
13/09/2024 |
15:52:24 |
GBp |
652 |
386.60 |
XLON |
xea8YZWLTdX |
13/09/2024 |
15:52:24 |
GBp |
245 |
386.60 |
XLON |
xea8YZWLTdZ |
13/09/2024 |
15:52:22 |
GBp |
246 |
386.80 |
XLON |
xea8YZWLTcl |
13/09/2024 |
15:52:21 |
GBp |
13 |
387.00 |
XLON |
xea8YZWLTXr |
13/09/2024 |
15:52:21 |
GBp |
370 |
387.00 |
XLON |
xea8YZWLTXt |
13/09/2024 |
15:52:21 |
GBp |
50 |
387.00 |
XLON |
xea8YZWLTXz |
13/09/2024 |
15:52:21 |
GBp |
42 |
387.00 |
XLON |
xea8YZWLTX$ |
13/09/2024 |
15:52:21 |
GBp |
15 |
387.00 |
XLON |
xea8YZWLTXC |
13/09/2024 |
15:52:21 |
GBp |
51 |
387.00 |
XLON |
xea8YZWLTXE |
13/09/2024 |
15:52:21 |
GBp |
53 |
387.00 |
XLON |
xea8YZWLTXG |
13/09/2024 |
15:52:21 |
GBp |
36 |
387.00 |
XLON |
xea8YZWLTXI |
13/09/2024 |
15:52:20 |
GBp |
405 |
387.00 |
XLON |
xea8YZWLTXO |
13/09/2024 |
15:52:20 |
GBp |
73 |
387.00 |
XLON |
xea8YZWLTWZ |
13/09/2024 |
15:52:20 |
GBp |
11 |
387.00 |
XLON |
xea8YZWLTWf |
13/09/2024 |
15:52:20 |
GBp |
52 |
387.00 |
XLON |
xea8YZWLTWh |
13/09/2024 |
15:52:20 |
GBp |
365 |
387.00 |
XLON |
xea8YZWLTWj |
13/09/2024 |
15:52:20 |
GBp |
456 |
387.00 |
XLON |
xea8YZWLTWs |
13/09/2024 |
15:52:20 |
GBp |
237 |
386.80 |
XLON |
xea8YZWLTWz |
13/09/2024 |
15:52:10 |
GBp |
366 |
387.00 |
XLON |
xea8YZWLTe7 |
13/09/2024 |
15:52:10 |
GBp |
200 |
387.00 |
XLON |
xea8YZWLTe9 |
13/09/2024 |
15:52:10 |
GBp |
566 |
387.00 |
XLON |
xea8YZWLTeC |
13/09/2024 |
15:47:58 |
GBp |
50 |
387.40 |
XLON |
xea8YZWLOq7 |
13/09/2024 |
15:47:58 |
GBp |
6 |
387.40 |
XLON |
xea8YZWLOq9 |
13/09/2024 |
15:47:58 |
GBp |
19 |
387.40 |
XLON |
xea8YZWLOqB |
13/09/2024 |
15:47:57 |
GBp |
259 |
387.40 |
XLON |
xea8YZWLOt2 |
13/09/2024 |
15:47:56 |
GBp |
200 |
387.40 |
XLON |
xea8YZWLOs4 |
13/09/2024 |
15:47:56 |
GBp |
55 |
387.40 |
XLON |
xea8YZWLOs6 |
13/09/2024 |
15:47:56 |
GBp |
307 |
387.40 |
XLON |
xea8YZWLOs8 |
13/09/2024 |
15:47:55 |
GBp |
23 |
387.40 |
XLON |
xea8YZWLOnQ |
13/09/2024 |
15:47:55 |
GBp |
336 |
387.40 |
XLON |
xea8YZWLOmY |
13/09/2024 |
15:47:54 |
GBp |
33 |
387.40 |
XLON |
xea8YZWLOmS |
13/09/2024 |
15:47:54 |
GBp |
326 |
387.40 |
XLON |
xea8YZWLOpb |
13/09/2024 |
15:47:53 |
GBp |
50 |
387.40 |
XLON |
xea8YZWLOp5 |
13/09/2024 |
15:47:53 |
GBp |
359 |
387.40 |
XLON |
xea8YZWLOp7 |
13/09/2024 |
15:47:53 |
GBp |
477 |
387.40 |
XLON |
xea8YZWLOpG |
13/09/2024 |
15:47:53 |
GBp |
9 |
387.40 |
XLON |
xea8YZWLOpT |
13/09/2024 |
15:47:53 |
GBp |
31 |
387.40 |
XLON |
xea8YZWLOpV |
13/09/2024 |
15:47:53 |
GBp |
248 |
387.40 |
XLON |
xea8YZWLOor |
13/09/2024 |
15:47:53 |
GBp |
15 |
387.40 |
XLON |
xea8YZWLOoj |
13/09/2024 |
15:47:53 |
GBp |
55 |
387.40 |
XLON |
xea8YZWLOol |
13/09/2024 |
15:47:53 |
GBp |
128 |
387.40 |
XLON |
xea8YZWLOon |
13/09/2024 |
15:47:53 |
GBp |
248 |
387.40 |
XLON |
xea8YZWLOop |
13/09/2024 |
15:47:53 |
GBp |
46 |
387.20 |
XLON |
xea8YZWLOoz |
13/09/2024 |
15:47:53 |
GBp |
38 |
387.20 |
XLON |
xea8YZWLOo$ |
13/09/2024 |
15:47:53 |
GBp |
17 |
387.20 |
XLON |
xea8YZWLOo7 |
13/09/2024 |
15:47:53 |
GBp |
63 |
387.20 |
XLON |
xea8YZWLOo9 |
13/09/2024 |
15:47:53 |
GBp |
65 |
387.20 |
XLON |
xea8YZWLOoB |
13/09/2024 |
15:47:53 |
GBp |
248 |
387.20 |
XLON |
xea8YZWLOoD |
13/09/2024 |
15:47:53 |
GBp |
220 |
387.20 |
XLON |
xea8YZWLOoR |
13/09/2024 |
15:47:53 |
GBp |
114 |
387.20 |
XLON |
xea8YZWLOoP |
13/09/2024 |
15:47:53 |
GBp |
14 |
387.20 |
XLON |
xea8YZWLOoN |
13/09/2024 |
15:47:53 |
GBp |
151 |
387.20 |
XLON |
xea8YZWLOze |
13/09/2024 |
15:47:53 |
GBp |
556 |
387.20 |
XLON |
xea8YZWLOzr |
13/09/2024 |
15:41:19 |
GBp |
150 |
387.00 |
XLON |
xea8YZWL5Na |
13/09/2024 |
15:41:11 |
GBp |
165 |
387.20 |
XLON |
xea8YZWL5Ip |
13/09/2024 |
15:41:11 |
GBp |
60 |
387.20 |
XLON |
xea8YZWL5Ir |
13/09/2024 |
15:41:11 |
GBp |
200 |
387.20 |
XLON |
xea8YZWL5Iv |
13/09/2024 |
15:41:11 |
GBp |
150 |
387.00 |
XLON |
xea8YZWL5Iy |
13/09/2024 |
15:40:34 |
GBp |
157 |
387.20 |
XLON |
xea8YZWL2n3 |
13/09/2024 |
15:40:33 |
GBp |
416 |
387.00 |
XLON |
xea8YZWL2nQ |
13/09/2024 |
15:40:19 |
GBp |
26,638 |
386.90 |
XLON |
xea8YZWL2wx |
13/09/2024 |
15:40:06 |
GBp |
5 |
386.80 |
XLON |
xea8YZWL2Bf |
13/09/2024 |
15:40:06 |
GBp |
36 |
386.40 |
XLON |
xea8YZWL2BN |
13/09/2024 |
15:40:06 |
GBp |
135 |
386.40 |
XLON |
xea8YZWL2BT |
13/09/2024 |
15:39:55 |
GBp |
31 |
386.40 |
XLON |
xea8YZWL2Vo |
13/09/2024 |
15:39:55 |
GBp |
140 |
386.40 |
XLON |
xea8YZWL2V6 |
13/09/2024 |
15:39:55 |
GBp |
34 |
386.40 |
XLON |
xea8YZWL2VG |
13/09/2024 |
15:39:55 |
GBp |
137 |
386.40 |
XLON |
xea8YZWL2VM |
13/09/2024 |
15:39:55 |
GBp |
24 |
386.40 |
XLON |
xea8YZWL2VV |
13/09/2024 |
15:39:54 |
GBp |
99 |
386.40 |
XLON |
xea8YZWL2Ui |
13/09/2024 |
15:39:54 |
GBp |
105 |
386.40 |
XLON |
xea8YZWL2Uv |
13/09/2024 |
15:39:54 |
GBp |
86 |
386.40 |
XLON |
xea8YZWL2U@ |
13/09/2024 |
15:39:54 |
GBp |
15 |
386.40 |
XLON |
xea8YZWL2UR |
13/09/2024 |
15:39:54 |
GBp |
71 |
386.40 |
XLON |
xea8YZWL2UT |
13/09/2024 |
15:39:54 |
GBp |
31 |
386.40 |
XLON |
xea8YZWL2Pc |
13/09/2024 |
15:39:25 |
GBp |
91 |
386.20 |
XLON |
xea8YZWL3nU |
13/09/2024 |
15:31:06 |
GBp |
57 |
385.60 |
XLON |
xea8YZWLD9W |
13/09/2024 |
15:31:06 |
GBp |
59 |
385.60 |
XLON |
xea8YZWLD9Y |
13/09/2024 |
15:31:06 |
GBp |
367 |
385.60 |
XLON |
xea8YZWLDES |
13/09/2024 |
15:31:06 |
GBp |
52 |
385.60 |
XLON |
xea8YZWLDEU |
13/09/2024 |
15:31:06 |
GBp |
129 |
385.60 |
XLON |
xea8YZWLD9a |
13/09/2024 |
15:31:06 |
GBp |
445 |
385.60 |
XLON |
xea8YZWLD9c |
13/09/2024 |
15:31:06 |
GBp |
555 |
385.60 |
XLON |
xea8YZWLD9p |
13/09/2024 |
15:31:06 |
GBp |
224 |
385.40 |
XLON |
xea8YZWLD9s |
13/09/2024 |
15:31:02 |
GBp |
221 |
385.60 |
XLON |
xea8YZWLDHB |
13/09/2024 |
15:31:02 |
GBp |
236 |
385.60 |
XLON |
xea8YZWLDGg |
13/09/2024 |
15:31:02 |
GBp |
510 |
385.80 |
XLON |
xea8YZWLDG$ |
13/09/2024 |
15:23:26 |
GBp |
2 |
385.80 |
XLON |
xea8YZWMobj |
13/09/2024 |
15:23:26 |
GBp |
4 |
385.80 |
XLON |
xea8YZWMobl |
13/09/2024 |
15:23:26 |
GBp |
7 |
385.80 |
XLON |
xea8YZWMobt |
13/09/2024 |
15:23:26 |
GBp |
57 |
385.80 |
XLON |
xea8YZWMobv |
13/09/2024 |
15:23:26 |
GBp |
64 |
385.80 |
XLON |
xea8YZWMobx |
13/09/2024 |
15:20:38 |
GBp |
371 |
385.00 |
XLON |
xea8YZWMmvq |
13/09/2024 |
15:18:35 |
GBp |
8 |
385.00 |
XLON |
xea8YZWM@Wz |
13/09/2024 |
15:17:30 |
GBp |
140 |
385.20 |
XLON |
xea8YZWM@UH |
13/09/2024 |
15:17:30 |
GBp |
594 |
385.20 |
XLON |
xea8YZWM@UJ |
13/09/2024 |
15:17:30 |
GBp |
2,372 |
385.20 |
XLON |
xea8YZWM@PY |
13/09/2024 |
15:16:59 |
GBp |
209 |
385.20 |
XLON |
xea8YZWM$zw |
13/09/2024 |
15:16:59 |
GBp |
208 |
385.20 |
XLON |
xea8YZWM$zC |
13/09/2024 |
15:16:59 |
GBp |
56 |
385.20 |
XLON |
xea8YZWM$zO |
13/09/2024 |
15:16:59 |
GBp |
82 |
385.20 |
XLON |
xea8YZWM$zT |
13/09/2024 |
15:16:59 |
GBp |
11 |
385.20 |
XLON |
xea8YZWM$zV |
13/09/2024 |
15:15:43 |
GBp |
75 |
385.20 |
XLON |
xea8YZWMyyo |
13/09/2024 |
15:15:43 |
GBp |
26 |
385.00 |
XLON |
xea8YZWMyyv |
13/09/2024 |
15:15:28 |
GBp |
368 |
385.20 |
XLON |
xea8YZWMyCK |
13/09/2024 |
15:15:28 |
GBp |
135 |
385.20 |
XLON |
xea8YZWMyCM |
13/09/2024 |
15:15:26 |
GBp |
36 |
385.20 |
XLON |
xea8YZWMyEE |
13/09/2024 |
15:11:15 |
GBp |
184 |
385.00 |
XLON |
xea8YZWMujT |
13/09/2024 |
15:11:02 |
GBp |
356 |
385.00 |
XLON |
xea8YZWMupo |
13/09/2024 |
15:10:09 |
GBp |
542 |
385.20 |
XLON |
xea8YZWMvj0 |
13/09/2024 |
15:10:08 |
GBp |
543 |
385.20 |
XLON |
xea8YZWMvil |
13/09/2024 |
15:06:36 |
GBp |
312 |
385.20 |
XLON |
xea8YZWMakK |
13/09/2024 |
15:00:25 |
GBp |
164 |
385.00 |
XLON |
xea8YZWMX0I |
13/09/2024 |
15:00:25 |
GBp |
179 |
385.40 |
XLON |
xea8YZWMX0K |
13/09/2024 |
15:00:24 |
GBp |
159 |
385.40 |
XLON |
xea8YZWMX2w |
13/09/2024 |
15:00:24 |
GBp |
200 |
385.40 |
XLON |
xea8YZWMX2y |
13/09/2024 |
15:00:24 |
GBp |
345 |
385.40 |
XLON |
xea8YZWMX2U |
13/09/2024 |
15:00:23 |
GBp |
222 |
385.40 |
XLON |
xea8YZWMXCv |
13/09/2024 |
15:00:23 |
GBp |
58 |
385.40 |
XLON |
xea8YZWMXCx |
13/09/2024 |
15:00:23 |
GBp |
222 |
385.40 |
XLON |
xea8YZWMXC0 |
13/09/2024 |
15:00:23 |
GBp |
76 |
385.40 |
XLON |
xea8YZWMXC2 |
13/09/2024 |
15:00:23 |
GBp |
358 |
385.40 |
XLON |
xea8YZWMXCD |
13/09/2024 |
15:00:23 |
GBp |
197 |
385.40 |
XLON |
xea8YZWMXFZ |
13/09/2024 |
15:00:22 |
GBp |
350 |
385.40 |
XLON |
xea8YZWMXF@ |
13/09/2024 |
15:00:22 |
GBp |
352 |
385.40 |
XLON |
xea8YZWMXEc |
13/09/2024 |
15:00:22 |
GBp |
348 |
385.40 |
XLON |
xea8YZWMX9y |
13/09/2024 |
15:00:22 |
GBp |
349 |
385.40 |
XLON |
xea8YZWMX9D |
13/09/2024 |
15:00:22 |
GBp |
353 |
385.40 |
XLON |
xea8YZWMX9Q |
13/09/2024 |
15:00:22 |
GBp |
117 |
385.40 |
XLON |
xea8YZWMX8n |
13/09/2024 |
15:00:22 |
GBp |
54 |
385.40 |
XLON |
xea8YZWMX8p |
13/09/2024 |
15:00:22 |
GBp |
176 |
385.40 |
XLON |
xea8YZWMX8F |
13/09/2024 |
15:00:22 |
GBp |
164 |
385.40 |
XLON |
xea8YZWMXBi |
13/09/2024 |
15:00:22 |
GBp |
57 |
385.40 |
XLON |
xea8YZWMXBk |
13/09/2024 |
15:00:21 |
GBp |
154 |
385.40 |
XLON |
xea8YZWMXLm |
13/09/2024 |
15:00:21 |
GBp |
90 |
385.40 |
XLON |
xea8YZWMXLo |
13/09/2024 |
15:00:21 |
GBp |
93 |
385.40 |
XLON |
xea8YZWMXLq |
13/09/2024 |
15:00:21 |
GBp |
539 |
385.20 |
XLON |
xea8YZWMXLx |
13/09/2024 |
15:00:08 |
GBp |
14 |
385.40 |
XLON |
xea8YZWMXQm |
13/09/2024 |
14:57:57 |
GBp |
275 |
384.60 |
XLON |
xea8YZWMiiK |
13/09/2024 |
14:55:39 |
GBp |
381 |
384.60 |
XLON |
xea8YZWMjHC |
13/09/2024 |
14:55:02 |
GBp |
346 |
384.60 |
XLON |
xea8YZWMgtE |
13/09/2024 |
14:53:35 |
GBp |
486 |
384.80 |
XLON |
xea8YZWMh77 |
13/09/2024 |
14:53:34 |
GBp |
295 |
385.00 |
XLON |
xea8YZWMh2c |
13/09/2024 |
14:53:34 |
GBp |
200 |
385.00 |
XLON |
xea8YZWMh2e |
13/09/2024 |
14:51:43 |
GBp |
180 |
385.00 |
XLON |
xea8YZWMfnY |
13/09/2024 |
14:48:55 |
GBp |
58 |
385.00 |
XLON |
xea8YZWMNVU |
13/09/2024 |
14:47:31 |
GBp |
56 |
385.00 |
XLON |
xea8YZWMLYW |
13/09/2024 |
14:47:31 |
GBp |
439 |
385.00 |
XLON |
xea8YZWMLYY |
13/09/2024 |
14:42:24 |
GBp |
107 |
385.00 |
XLON |
xea8YZWMGHb |
13/09/2024 |
14:38:16 |
GBp |
4 |
385.20 |
XLON |
xea8YZWMV8X |
13/09/2024 |
14:38:16 |
GBp |
49 |
385.20 |
XLON |
xea8YZWMV9P |
13/09/2024 |
14:38:16 |
GBp |
54 |
385.20 |
XLON |
xea8YZWMV9R |
13/09/2024 |
14:38:16 |
GBp |
46 |
385.20 |
XLON |
xea8YZWMV9T |
13/09/2024 |
14:38:16 |
GBp |
1 |
385.20 |
XLON |
xea8YZWMV9V |
13/09/2024 |
14:38:16 |
GBp |
9 |
385.20 |
XLON |
xea8YZWMV8m |
13/09/2024 |
14:38:16 |
GBp |
6 |
385.20 |
XLON |
xea8YZWMV8o |
13/09/2024 |
14:38:16 |
GBp |
48 |
385.20 |
XLON |
xea8YZWMV8q |
13/09/2024 |
14:38:16 |
GBp |
56 |
385.20 |
XLON |
xea8YZWMV8s |
13/09/2024 |
14:38:16 |
GBp |
55 |
385.20 |
XLON |
xea8YZWMV8A |
13/09/2024 |
14:38:16 |
GBp |
36 |
385.20 |
XLON |
xea8YZWMV8C |
13/09/2024 |
14:38:16 |
GBp |
70 |
385.20 |
XLON |
xea8YZWMV8E |
13/09/2024 |
14:38:16 |
GBp |
118 |
385.20 |
XLON |
xea8YZWMV8G |
13/09/2024 |
14:37:17 |
GBp |
325 |
385.20 |
XLON |
xea8YZWMS6E |
13/09/2024 |
14:37:17 |
GBp |
94 |
385.20 |
XLON |
xea8YZWMS6G |
13/09/2024 |
14:36:18 |
GBp |
750 |
385.20 |
XLON |
xea8YZWMTy8 |
13/09/2024 |
14:36:18 |
GBp |
259 |
385.20 |
XLON |
xea8YZWMTyA |
13/09/2024 |
14:36:18 |
GBp |
48 |
385.20 |
XLON |
xea8YZWMTyC |
13/09/2024 |
14:36:18 |
GBp |
125 |
385.20 |
XLON |
xea8YZWMTyE |
13/09/2024 |
14:36:18 |
GBp |
59 |
385.20 |
XLON |
xea8YZWMTyG |
13/09/2024 |
14:36:18 |
GBp |
5 |
385.20 |
XLON |
xea8YZWMTyI |
13/09/2024 |
14:36:18 |
GBp |
46 |
385.20 |
XLON |
xea8YZWMTyK |
13/09/2024 |
14:36:18 |
GBp |
9 |
385.20 |
XLON |
xea8YZWMTyM |
13/09/2024 |
14:36:18 |
GBp |
2 |
385.20 |
XLON |
xea8YZWMTyQ |
13/09/2024 |
14:34:58 |
GBp |
223 |
385.20 |
XLON |
xea8YZWMQw9 |
13/09/2024 |
14:34:58 |
GBp |
50 |
385.20 |
XLON |
xea8YZWMQwB |
13/09/2024 |
14:34:58 |
GBp |
57 |
385.20 |
XLON |
xea8YZWMQwD |
13/09/2024 |
14:34:58 |
GBp |
51 |
385.20 |
XLON |
xea8YZWMQwF |
13/09/2024 |
14:34:58 |
GBp |
171 |
385.20 |
XLON |
xea8YZWMQwH |
13/09/2024 |
14:34:58 |
GBp |
586 |
385.20 |
XLON |
xea8YZWMQwT |
13/09/2024 |
14:34:58 |
GBp |
225 |
385.00 |
XLON |
xea8YZWMQ5Z |
13/09/2024 |
14:34:54 |
GBp |
224 |
385.20 |
XLON |
xea8YZWMQ6z |
13/09/2024 |
14:34:54 |
GBp |
461 |
385.40 |
XLON |
xea8YZWMQ6$ |
13/09/2024 |
14:34:54 |
GBp |
53 |
385.40 |
XLON |
xea8YZWMQ61 |
13/09/2024 |
14:32:56 |
GBp |
131 |
385.60 |
XLON |
xea8YZWMOZx |
13/09/2024 |
14:32:39 |
GBp |
146 |
385.60 |
XLON |
xea8YZWMOnG |
13/09/2024 |
14:32:39 |
GBp |
139 |
385.60 |
XLON |
xea8YZWMOnI |
13/09/2024 |
14:32:37 |
GBp |
54 |
385.60 |
XLON |
xea8YZWMOpu |
13/09/2024 |
14:32:37 |
GBp |
17,956 |
385.60 |
XLON |
xea8YZWMOpN |
13/09/2024 |
14:32:37 |
GBp |
410 |
385.60 |
XLON |
xea8YZWMOoc |
13/09/2024 |
14:32:37 |
GBp |
1,567 |
385.60 |
XLON |
xea8YZWMOoa |
13/09/2024 |
14:32:37 |
GBp |
49 |
385.60 |
XLON |
xea8YZWMOoi |
13/09/2024 |
14:32:37 |
GBp |
51 |
385.60 |
XLON |
xea8YZWMOok |
13/09/2024 |
14:32:37 |
GBp |
47 |
385.60 |
XLON |
xea8YZWMOov |
13/09/2024 |
14:32:37 |
GBp |
57 |
385.60 |
XLON |
xea8YZWMOox |
13/09/2024 |
14:32:37 |
GBp |
75 |
385.60 |
XLON |
xea8YZWMOoz |
13/09/2024 |
14:32:37 |
GBp |
68 |
385.60 |
XLON |
xea8YZWMOo5 |
13/09/2024 |
14:32:37 |
GBp |
400 |
385.60 |
XLON |
xea8YZWMOoB |
13/09/2024 |
14:30:19 |
GBp |
12 |
385.40 |
XLON |
xea8YZWM6$o |
13/09/2024 |
14:30:19 |
GBp |
129 |
385.40 |
XLON |
xea8YZWM6$0 |
13/09/2024 |
14:30:19 |
GBp |
51 |
385.40 |
XLON |
xea8YZWM6$2 |
13/09/2024 |
14:30:19 |
GBp |
241 |
385.20 |
XLON |
xea8YZWM6$9 |
13/09/2024 |
14:30:19 |
GBp |
250 |
385.20 |
XLON |
xea8YZWM6$B |
13/09/2024 |
14:27:30 |
GBp |
219 |
385.40 |
XLON |
xea8YZWM446 |
13/09/2024 |
14:27:30 |
GBp |
272 |
385.40 |
XLON |
xea8YZWM448 |
13/09/2024 |
14:26:30 |
GBp |
23 |
385.60 |
XLON |
xea8YZWM5in |
13/09/2024 |
14:26:30 |
GBp |
76 |
385.60 |
XLON |
xea8YZWM5iu |
13/09/2024 |
14:26:30 |
GBp |
404 |
385.40 |
XLON |
xea8YZWM5i$ |
13/09/2024 |
14:26:02 |
GBp |
77 |
385.60 |
XLON |
xea8YZWM5@8 |
13/09/2024 |
14:26:02 |
GBp |
344 |
385.60 |
XLON |
xea8YZWM5@T |
13/09/2024 |
14:26:02 |
GBp |
273 |
385.60 |
XLON |
xea8YZWM5@V |
13/09/2024 |
14:26:02 |
GBp |
1,000 |
385.60 |
XLON |
xea8YZWM5vX |
13/09/2024 |
14:26:02 |
GBp |
111 |
385.60 |
XLON |
xea8YZWM5vZ |
13/09/2024 |
14:26:02 |
GBp |
158 |
385.40 |
XLON |
xea8YZWM5vc |
13/09/2024 |
14:26:02 |
GBp |
327 |
385.40 |
XLON |
xea8YZWM5ve |
13/09/2024 |
14:25:00 |
GBp |
376 |
385.60 |
XLON |
xea8YZWM2an |
13/09/2024 |
14:25:00 |
GBp |
107 |
385.60 |
XLON |
xea8YZWM2ap |
13/09/2024 |
14:11:30 |
GBp |
43 |
385.40 |
XLON |
xea8YZWMDXm |
13/09/2024 |
14:11:30 |
GBp |
193 |
385.40 |
XLON |
xea8YZWMDXs |
13/09/2024 |
14:11:29 |
GBp |
482 |
385.40 |
XLON |
xea8YZWMDXC |
13/09/2024 |
14:07:12 |
GBp |
51 |
386.00 |
XLON |
xea8YZWMBZw |
13/09/2024 |
14:07:12 |
GBp |
199 |
386.00 |
XLON |
xea8YZWMBZy |
13/09/2024 |
14:07:12 |
GBp |
56 |
386.00 |
XLON |
xea8YZWMBZ@ |
13/09/2024 |
14:07:12 |
GBp |
84 |
386.00 |
XLON |
xea8YZWMBZ0 |
13/09/2024 |
14:07:12 |
GBp |
44 |
386.00 |
XLON |
xea8YZWMBZ2 |
13/09/2024 |
14:07:12 |
GBp |
477 |
385.60 |
XLON |
xea8YZWMBZ9 |
13/09/2024 |
13:57:19 |
GBp |
10 |
386.00 |
XLON |
xea8YZWNq5f |
13/09/2024 |
13:57:19 |
GBp |
57 |
386.00 |
XLON |
xea8YZWNq5t |
13/09/2024 |
13:57:19 |
GBp |
61 |
386.00 |
XLON |
xea8YZWNq5r |
13/09/2024 |
13:57:19 |
GBp |
78 |
386.00 |
XLON |
xea8YZWNq53 |
13/09/2024 |
13:57:19 |
GBp |
400 |
386.00 |
XLON |
xea8YZWNq55 |
13/09/2024 |
13:57:19 |
GBp |
59 |
386.00 |
XLON |
xea8YZWNq5B |
13/09/2024 |
13:57:19 |
GBp |
59 |
386.00 |
XLON |
xea8YZWNq5D |
13/09/2024 |
13:57:19 |
GBp |
53 |
386.00 |
XLON |
xea8YZWNq5F |
13/09/2024 |
13:57:19 |
GBp |
270 |
386.00 |
XLON |
xea8YZWNq5Q |
13/09/2024 |
13:57:19 |
GBp |
227 |
386.00 |
XLON |
xea8YZWNq5S |
13/09/2024 |
13:46:40 |
GBp |
58 |
385.80 |
XLON |
xea8YZWN@rB |
13/09/2024 |
13:46:40 |
GBp |
3 |
385.80 |
XLON |
xea8YZWN@rD |
13/09/2024 |
13:46:40 |
GBp |
470 |
385.60 |
XLON |
xea8YZWN@rG |
13/09/2024 |
13:40:34 |
GBp |
1,363 |
385.60 |
XLON |
xea8YZWNzPS |
13/09/2024 |
13:40:34 |
GBp |
881 |
385.80 |
XLON |
xea8YZWNzPU |
13/09/2024 |
13:40:34 |
GBp |
1,399 |
386.00 |
XLON |
xea8YZWNzOh |
13/09/2024 |
13:40:34 |
GBp |
445 |
386.00 |
XLON |
xea8YZWNzOk |
13/09/2024 |
13:28:52 |
GBp |
177 |
386.00 |
XLON |
xea8YZWNaVx |
13/09/2024 |
13:14:42 |
GBp |
306 |
385.80 |
XLON |
xea8YZWNis@ |
13/09/2024 |
13:14:37 |
GBp |
273 |
386.00 |
XLON |
xea8YZWNipI |
13/09/2024 |
13:14:37 |
GBp |
128 |
386.20 |
XLON |
xea8YZWNipK |
13/09/2024 |
13:14:26 |
GBp |
100 |
386.20 |
XLON |
xea8YZWNixv |
13/09/2024 |
13:13:38 |
GBp |
272 |
386.20 |
XLON |
xea8YZWNiID |
13/09/2024 |
13:13:37 |
GBp |
3,266 |
386.10 |
XLON |
xea8YZWNiTA |
13/09/2024 |
13:13:37 |
GBp |
21 |
386.20 |
XLON |
xea8YZWNiSX |
13/09/2024 |
13:13:36 |
GBp |
21 |
386.20 |
XLON |
xea8YZWNiSs |
13/09/2024 |
13:13:36 |
GBp |
21 |
386.20 |
XLON |
xea8YZWNiSy |
13/09/2024 |
13:12:59 |
GBp |
2 |
386.00 |
XLON |
xea8YZWNjec |
13/09/2024 |
13:10:36 |
GBp |
1 |
386.00 |
XLON |
xea8YZWNg$1 |
13/09/2024 |
13:00:55 |
GBp |
50 |
385.60 |
XLON |
xea8YZWNNea |
13/09/2024 |
13:00:55 |
GBp |
57 |
385.60 |
XLON |
xea8YZWNNec |
13/09/2024 |
13:00:55 |
GBp |
106 |
385.60 |
XLON |
xea8YZWNNeW |
13/09/2024 |
13:00:55 |
GBp |
198 |
385.60 |
XLON |
xea8YZWNNeY |
13/09/2024 |
13:00:17 |
GBp |
245 |
385.60 |
XLON |
xea8YZWNN4I |
13/09/2024 |
13:00:17 |
GBp |
247 |
385.60 |
XLON |
xea8YZWNN7c |
13/09/2024 |
13:00:17 |
GBp |
237 |
385.60 |
XLON |
xea8YZWNN7w |
13/09/2024 |
13:00:17 |
GBp |
391 |
385.40 |
XLON |
xea8YZWNN7G |
13/09/2024 |
12:54:02 |
GBp |
396 |
385.40 |
XLON |
xea8YZWNI@I |
13/09/2024 |
12:53:37 |
GBp |
602 |
385.60 |
XLON |
xea8YZWNI2z |
13/09/2024 |
12:52:54 |
GBp |
128 |
385.80 |
XLON |
xea8YZWNJcq |
13/09/2024 |
12:52:04 |
GBp |
121 |
385.60 |
XLON |
xea8YZWNJ3O |
13/09/2024 |
12:52:04 |
GBp |
98 |
385.60 |
XLON |
xea8YZWNJ3Q |
13/09/2024 |
12:50:06 |
GBp |
422 |
385.60 |
XLON |
xea8YZWNGx@ |
13/09/2024 |
12:50:06 |
GBp |
268 |
385.60 |
XLON |
xea8YZWNGx5 |
13/09/2024 |
12:48:54 |
GBp |
241 |
385.60 |
XLON |
xea8YZWNHau |
13/09/2024 |
12:48:54 |
GBp |
382 |
385.60 |
XLON |
xea8YZWNHa$ |
13/09/2024 |
12:48:54 |
GBp |
355 |
385.80 |
XLON |
xea8YZWNHa4 |
13/09/2024 |
12:47:57 |
GBp |
167 |
385.80 |
XLON |
xea8YZWNHyP |
13/09/2024 |
12:46:54 |
GBp |
298 |
385.80 |
XLON |
xea8YZWNHIN |
13/09/2024 |
12:46:39 |
GBp |
65 |
385.80 |
XLON |
xea8YZWNHP9 |
13/09/2024 |
12:45:21 |
GBp |
268 |
385.80 |
XLON |
xea8YZWNUwd |
13/09/2024 |
12:45:21 |
GBp |
113 |
385.80 |
XLON |
xea8YZWNUwf |
13/09/2024 |
12:44:08 |
GBp |
20,137 |
386.00 |
XLON |
xea8YZWNVc0 |
13/09/2024 |
12:43:23 |
GBp |
128 |
386.00 |
XLON |
xea8YZWNVp8 |
13/09/2024 |
12:43:14 |
GBp |
118 |
386.00 |
XLON |
xea8YZWNVvz |
13/09/2024 |
12:43:14 |
GBp |
114 |
386.00 |
XLON |
xea8YZWNVvL |
13/09/2024 |
12:43:14 |
GBp |
116 |
386.00 |
XLON |
xea8YZWNVuG |
13/09/2024 |
12:15:03 |
GBp |
707 |
385.80 |
XLON |
xea8YZWN1ty |
13/09/2024 |
12:15:03 |
GBp |
57 |
385.80 |
XLON |
xea8YZWN1t@ |
13/09/2024 |
12:15:03 |
GBp |
56 |
385.80 |
XLON |
xea8YZWN1t0 |
13/09/2024 |
12:15:03 |
GBp |
59 |
385.80 |
XLON |
xea8YZWN1t2 |
13/09/2024 |
12:15:03 |
GBp |
819 |
385.80 |
XLON |
xea8YZWN1tI |
13/09/2024 |
12:15:03 |
GBp |
164 |
385.60 |
XLON |
xea8YZWN1tO |
13/09/2024 |
12:15:03 |
GBp |
378 |
385.80 |
XLON |
xea8YZWN1tQ |
13/09/2024 |
12:08:23 |
GBp |
65 |
386.00 |
XLON |
xea8YZWNC3u |
13/09/2024 |
12:08:22 |
GBp |
461 |
386.00 |
XLON |
xea8YZWNC2s |
13/09/2024 |
12:08:19 |
GBp |
61 |
386.00 |
XLON |
xea8YZWNCDc |
13/09/2024 |
12:08:19 |
GBp |
53 |
386.00 |
XLON |
xea8YZWNCDi |
13/09/2024 |
12:08:19 |
GBp |
508 |
386.00 |
XLON |
xea8YZWNCDo |
13/09/2024 |
12:08:19 |
GBp |
46 |
386.00 |
XLON |
xea8YZWNCD2 |
13/09/2024 |
12:08:19 |
GBp |
56 |
386.00 |
XLON |
xea8YZWNCD4 |
13/09/2024 |
12:08:19 |
GBp |
400 |
386.00 |
XLON |
xea8YZWNCD6 |
13/09/2024 |
12:08:19 |
GBp |
58 |
386.00 |
XLON |
xea8YZWNCD8 |
13/09/2024 |
12:08:19 |
GBp |
503 |
386.00 |
XLON |
xea8YZWNCDG |
13/09/2024 |
12:08:19 |
GBp |
649 |
385.80 |
XLON |
xea8YZWNCDN |
13/09/2024 |
12:07:49 |
GBp |
61 |
386.20 |
XLON |
xea8YZWNCRT |
13/09/2024 |
12:07:47 |
GBp |
18 |
386.20 |
XLON |
xea8YZWNDbD |
13/09/2024 |
12:07:47 |
GBp |
22 |
386.20 |
XLON |
xea8YZWNDbF |
13/09/2024 |
12:07:47 |
GBp |
639 |
386.20 |
XLON |
xea8YZWNDbL |
13/09/2024 |
12:07:47 |
GBp |
61 |
386.20 |
XLON |
xea8YZWNDbN |
13/09/2024 |
12:07:47 |
GBp |
128 |
386.20 |
XLON |
xea8YZWNDbP |
13/09/2024 |
12:07:45 |
GBp |
42 |
386.20 |
XLON |
xea8YZWNDdq |
13/09/2024 |
12:07:45 |
GBp |
58 |
386.20 |
XLON |
xea8YZWNDd6 |
13/09/2024 |
12:07:45 |
GBp |
830 |
386.20 |
XLON |
xea8YZWNDdT |
13/09/2024 |
12:07:45 |
GBp |
836 |
386.20 |
XLON |
xea8YZWNDXc |
13/09/2024 |
12:07:43 |
GBp |
42 |
386.20 |
XLON |
xea8YZWNDYa |
13/09/2024 |
12:07:43 |
GBp |
23 |
386.20 |
XLON |
xea8YZWNDYi |
13/09/2024 |
12:07:43 |
GBp |
19 |
386.20 |
XLON |
xea8YZWNDYk |
13/09/2024 |
12:07:43 |
GBp |
807 |
386.20 |
XLON |
xea8YZWNDYq |
13/09/2024 |
12:07:43 |
GBp |
61 |
386.20 |
XLON |
xea8YZWNDYs |
13/09/2024 |
12:07:43 |
GBp |
42 |
386.20 |
XLON |
xea8YZWNDYu |
13/09/2024 |
12:07:43 |
GBp |
42 |
386.20 |
XLON |
xea8YZWNDYA |
13/09/2024 |
12:07:42 |
GBp |
42 |
386.20 |
XLON |
xea8YZWNDYO |
13/09/2024 |
12:07:42 |
GBp |
200 |
386.20 |
XLON |
xea8YZWNDYU |
13/09/2024 |
12:07:42 |
GBp |
124 |
386.20 |
XLON |
xea8YZWNDjW |
13/09/2024 |
12:07:42 |
GBp |
34 |
386.20 |
XLON |
xea8YZWNDj9 |
13/09/2024 |
12:07:42 |
GBp |
800 |
386.20 |
XLON |
xea8YZWNDjB |
13/09/2024 |
12:07:40 |
GBp |
119 |
386.20 |
XLON |
xea8YZWNDlS |
13/09/2024 |
12:07:39 |
GBp |
200 |
386.20 |
XLON |
xea8YZWNDkv |
13/09/2024 |
12:07:39 |
GBp |
200 |
386.20 |
XLON |
xea8YZWNDkx |
13/09/2024 |
12:07:38 |
GBp |
1,478 |
386.20 |
XLON |
xea8YZWNDf0 |
13/09/2024 |
12:07:38 |
GBp |
54 |
386.20 |
XLON |
xea8YZWNDf2 |
13/09/2024 |
12:07:38 |
GBp |
1,442 |
386.20 |
XLON |
xea8YZWNDfJ |
13/09/2024 |
12:07:38 |
GBp |
60 |
386.20 |
XLON |
xea8YZWNDfL |
13/09/2024 |
12:07:38 |
GBp |
57 |
386.20 |
XLON |
xea8YZWNDfN |
13/09/2024 |
12:07:38 |
GBp |
51 |
386.20 |
XLON |
xea8YZWNDfP |
13/09/2024 |
12:07:38 |
GBp |
125 |
386.20 |
XLON |
xea8YZWNDfR |
13/09/2024 |
12:07:38 |
GBp |
89 |
386.20 |
XLON |
xea8YZWNDef |
13/09/2024 |
12:07:38 |
GBp |
374 |
386.20 |
XLON |
xea8YZWNDeh |
13/09/2024 |
12:07:38 |
GBp |
374 |
386.20 |
XLON |
xea8YZWNDej |
13/09/2024 |
12:07:38 |
GBp |
374 |
386.00 |
XLON |
xea8YZWNDem |
13/09/2024 |
12:02:40 |
GBp |
243 |
386.20 |
XLON |
xea8YZWNB37 |
13/09/2024 |
12:02:40 |
GBp |
613 |
386.00 |
XLON |
xea8YZWNB3A |
13/09/2024 |
11:53:25 |
GBp |
52 |
385.80 |
XLON |
xea8YZWGtQc |
13/09/2024 |
11:53:25 |
GBp |
893 |
385.80 |
XLON |
xea8YZWGtQi |
13/09/2024 |
11:38:56 |
GBp |
358 |
385.00 |
XLON |
xea8YZWGn@x |
13/09/2024 |
11:38:55 |
GBp |
158 |
385.20 |
XLON |
xea8YZWGn@0 |
13/09/2024 |
11:37:58 |
GBp |
199 |
385.20 |
XLON |
xea8YZWGnJt |
13/09/2024 |
11:33:31 |
GBp |
356 |
385.40 |
XLON |
xea8YZWG$v@ |
13/09/2024 |
11:32:44 |
GBp |
356 |
385.40 |
XLON |
xea8YZWG$BT |
13/09/2024 |
11:31:10 |
GBp |
245 |
385.60 |
XLON |
xea8YZWGyn4 |
13/09/2024 |
11:31:10 |
GBp |
355 |
385.80 |
XLON |
xea8YZWGynA |
13/09/2024 |
11:30:14 |
GBp |
264 |
385.80 |
XLON |
xea8YZWGy8G |
13/09/2024 |
11:29:32 |
GBp |
6 |
386.20 |
XLON |
xea8YZWGyQO |
13/09/2024 |
11:29:32 |
GBp |
171 |
386.20 |
XLON |
xea8YZWGyQQ |
13/09/2024 |
11:29:32 |
GBp |
66 |
386.20 |
XLON |
xea8YZWGzbW |
13/09/2024 |
11:29:32 |
GBp |
296 |
386.20 |
XLON |
xea8YZWGzbc |
13/09/2024 |
11:29:32 |
GBp |
33 |
386.20 |
XLON |
xea8YZWGzbm |
13/09/2024 |
11:29:32 |
GBp |
138 |
386.20 |
XLON |
xea8YZWGzbz |
13/09/2024 |
11:29:32 |
GBp |
32 |
386.20 |
XLON |
xea8YZWGzb3 |
13/09/2024 |
11:29:31 |
GBp |
139 |
386.20 |
XLON |
xea8YZWGzb9 |
13/09/2024 |
11:29:31 |
GBp |
32 |
386.20 |
XLON |
xea8YZWGzbF |
13/09/2024 |
11:29:31 |
GBp |
139 |
386.20 |
XLON |
xea8YZWGzbL |
13/09/2024 |
11:29:31 |
GBp |
45 |
386.20 |
XLON |
xea8YZWGzae |
13/09/2024 |
11:29:31 |
GBp |
183 |
386.20 |
XLON |
xea8YZWGzak |
13/09/2024 |
11:29:28 |
GBp |
200 |
386.20 |
XLON |
xea8YZWGzcf |
13/09/2024 |
11:29:28 |
GBp |
68 |
386.20 |
XLON |
xea8YZWGzch |
13/09/2024 |
11:21:22 |
GBp |
124 |
385.80 |
XLON |
xea8YZWGu$s |
13/09/2024 |
11:21:22 |
GBp |
124 |
385.80 |
XLON |
xea8YZWGu$1 |
13/09/2024 |
11:21:22 |
GBp |
126 |
385.80 |
XLON |
xea8YZWGu$7 |
13/09/2024 |
11:21:18 |
GBp |
125 |
385.80 |
XLON |
xea8YZWGuun |
13/09/2024 |
11:21:18 |
GBp |
124 |
385.80 |
XLON |
xea8YZWGuut |
13/09/2024 |
10:50:01 |
GBp |
113 |
385.00 |
XLON |
xea8YZWGhNl |
13/09/2024 |
10:47:17 |
GBp |
2,763 |
385.00 |
XLON |
xea8YZWGfhH |
13/09/2024 |
10:37:24 |
GBp |
255 |
384.00 |
XLON |
xea8YZWGI5u |
13/09/2024 |
10:37:24 |
GBp |
66 |
384.00 |
XLON |
xea8YZWGI5w |
13/09/2024 |
10:35:16 |
GBp |
147 |
384.00 |
XLON |
xea8YZWGJLt |
13/09/2024 |
10:08:12 |
GBp |
292 |
384.00 |
XLON |
xea8YZWG7kJ |
13/09/2024 |
10:07:23 |
GBp |
128 |
384.20 |
XLON |
xea8YZWG741 |
13/09/2024 |
10:04:05 |
GBp |
58 |
384.60 |
XLON |
xea8YZWG4Uz |
13/09/2024 |
10:04:05 |
GBp |
323 |
384.60 |
XLON |
xea8YZWG4UA |
13/09/2024 |
09:59:48 |
GBp |
247 |
384.00 |
XLON |
xea8YZWG2VK |
13/09/2024 |
09:48:11 |
GBp |
575 |
384.00 |
XLON |
xea8YZWGFQU |
13/09/2024 |
09:44:14 |
GBp |
475 |
384.40 |
XLON |
xea8YZWGD3e |
13/09/2024 |
09:44:14 |
GBp |
497 |
385.00 |
XLON |
xea8YZWGD3n |
13/09/2024 |
09:44:14 |
GBp |
10,983 |
385.00 |
XLON |
xea8YZWGD3@ |
13/09/2024 |
09:44:14 |
GBp |
67 |
385.00 |
XLON |
xea8YZWGD30 |
13/09/2024 |
09:44:14 |
GBp |
81 |
385.00 |
XLON |
xea8YZWGD3E |
13/09/2024 |
09:44:14 |
GBp |
200 |
385.00 |
XLON |
xea8YZWGD3G |
13/09/2024 |
09:10:19 |
GBp |
146 |
384.20 |
XLON |
xea8YZWH@K2 |
13/09/2024 |
09:10:06 |
GBp |
189 |
383.80 |
XLON |
xea8YZWH@I3 |
13/09/2024 |
09:10:06 |
GBp |
172 |
384.00 |
XLON |
xea8YZWH@I8 |
13/09/2024 |
09:10:06 |
GBp |
19 |
384.20 |
XLON |
xea8YZWH@IA |
13/09/2024 |
09:10:06 |
GBp |
271 |
384.20 |
XLON |
xea8YZWH@IC |
13/09/2024 |
09:08:27 |
GBp |
276 |
384.40 |
XLON |
xea8YZWH$6M |
13/09/2024 |
09:07:51 |
GBp |
271 |
384.40 |
XLON |
xea8YZWH$LC |
13/09/2024 |
09:00:02 |
GBp |
15 |
384.40 |
XLON |
xea8YZWHxVU |
13/09/2024 |
09:00:01 |
GBp |
116 |
384.40 |
XLON |
xea8YZWHxU6 |
13/09/2024 |
09:00:01 |
GBp |
782 |
384.80 |
XLON |
xea8YZWHxUG |
13/09/2024 |
09:00:01 |
GBp |
53 |
384.80 |
XLON |
xea8YZWHxUI |
13/09/2024 |
08:57:03 |
GBp |
96 |
384.80 |
XLON |
xea8YZWHvzQ |
13/09/2024 |
08:54:56 |
GBp |
63 |
384.80 |
XLON |
xea8YZWHc6u |
13/09/2024 |
08:54:56 |
GBp |
59 |
384.80 |
XLON |
xea8YZWHc6w |
13/09/2024 |
08:54:56 |
GBp |
399 |
384.80 |
XLON |
xea8YZWHc6y |
13/09/2024 |
08:54:56 |
GBp |
177 |
384.40 |
XLON |
xea8YZWHc65 |
13/09/2024 |
08:54:56 |
GBp |
16 |
384.60 |
XLON |
xea8YZWHc66 |
13/09/2024 |
08:54:56 |
GBp |
232 |
384.60 |
XLON |
xea8YZWHc68 |
13/09/2024 |
08:53:08 |
GBp |
128 |
384.80 |
XLON |
xea8YZWHd5g |
13/09/2024 |
08:53:06 |
GBp |
96 |
385.20 |
XLON |
xea8YZWHd6t |
13/09/2024 |
08:53:06 |
GBp |
473 |
385.20 |
XLON |
xea8YZWHd65 |
13/09/2024 |
08:53:06 |
GBp |
123 |
385.20 |
XLON |
xea8YZWHd6H |
13/09/2024 |
08:53:06 |
GBp |
185 |
385.20 |
XLON |
xea8YZWHd6K |
13/09/2024 |
08:53:06 |
GBp |
27 |
385.40 |
XLON |
xea8YZWHd1b |
13/09/2024 |
08:53:06 |
GBp |
200 |
385.40 |
XLON |
xea8YZWHd1d |
13/09/2024 |
08:53:06 |
GBp |
43 |
385.40 |
XLON |
xea8YZWHd1f |
13/09/2024 |
08:53:06 |
GBp |
172 |
385.40 |
XLON |
xea8YZWHd1n |
13/09/2024 |
08:53:06 |
GBp |
78 |
385.40 |
XLON |
xea8YZWHd1p |
13/09/2024 |
08:46:37 |
GBp |
124 |
384.40 |
XLON |
xea8YZWHY4y |
13/09/2024 |
08:46:37 |
GBp |
207 |
384.60 |
XLON |
xea8YZWHY4@ |
13/09/2024 |
08:46:32 |
GBp |
128 |
384.80 |
XLON |
xea8YZWHY09 |
13/09/2024 |
08:46:31 |
GBp |
701 |
385.80 |
XLON |
xea8YZWHY3$ |
13/09/2024 |
08:46:31 |
GBp |
52 |
385.80 |
XLON |
xea8YZWHY31 |
13/09/2024 |
08:46:31 |
GBp |
699 |
385.80 |
XLON |
xea8YZWHY2i |
13/09/2024 |
08:46:31 |
GBp |
59 |
385.80 |
XLON |
xea8YZWHY2k |
13/09/2024 |
08:46:30 |
GBp |
693 |
385.80 |
XLON |
xea8YZWHY2z |
13/09/2024 |
08:46:30 |
GBp |
716 |
385.80 |
XLON |
xea8YZWHY2D |
13/09/2024 |
08:46:30 |
GBp |
669 |
385.80 |
XLON |
xea8YZWHY2P |
13/09/2024 |
08:46:30 |
GBp |
50 |
385.80 |
XLON |
xea8YZWHY2R |
13/09/2024 |
08:46:30 |
GBp |
52 |
385.80 |
XLON |
xea8YZWHY2T |
13/09/2024 |
08:46:30 |
GBp |
701 |
385.80 |
XLON |
xea8YZWHYDi |
13/09/2024 |
08:46:30 |
GBp |
56 |
385.80 |
XLON |
xea8YZWHYDk |
13/09/2024 |
08:46:30 |
GBp |
682 |
385.80 |
XLON |
xea8YZWHYDw |
13/09/2024 |
08:46:30 |
GBp |
60 |
385.80 |
XLON |
xea8YZWHYDy |
13/09/2024 |
08:46:30 |
GBp |
643 |
385.80 |
XLON |
xea8YZWHYD9 |
13/09/2024 |
08:46:30 |
GBp |
57 |
385.80 |
XLON |
xea8YZWHYDB |
13/09/2024 |
08:46:30 |
GBp |
52 |
385.80 |
XLON |
xea8YZWHYDD |
13/09/2024 |
08:46:30 |
GBp |
58 |
385.80 |
XLON |
xea8YZWHYDF |
13/09/2024 |
08:46:30 |
GBp |
704 |
385.80 |
XLON |
xea8YZWHYDO |
13/09/2024 |
08:46:30 |
GBp |
54 |
385.80 |
XLON |
xea8YZWHYDQ |
13/09/2024 |
08:46:30 |
GBp |
54 |
385.80 |
XLON |
xea8YZWHYDS |
13/09/2024 |
08:46:30 |
GBp |
236 |
385.80 |
XLON |
xea8YZWHYCp |
13/09/2024 |
08:46:30 |
GBp |
186 |
385.60 |
XLON |
xea8YZWHYCx |
13/09/2024 |
08:46:30 |
GBp |
269 |
385.80 |
XLON |
xea8YZWHYC$ |
13/09/2024 |
08:30:30 |
GBp |
184 |
385.80 |
XLON |
xea8YZWHj9w |
13/09/2024 |
08:30:06 |
GBp |
128 |
386.00 |
XLON |
xea8YZWHjGo |
13/09/2024 |
08:30:04 |
GBp |
184 |
386.20 |
XLON |
xea8YZWHjJ6 |
13/09/2024 |
08:30:03 |
GBp |
267 |
386.40 |
XLON |
xea8YZWHjIq |
13/09/2024 |
08:30:01 |
GBp |
184 |
386.60 |
XLON |
xea8YZWHjIV |
13/09/2024 |
08:30:01 |
GBp |
268 |
386.80 |
XLON |
xea8YZWHjTZ |
13/09/2024 |
08:30:00 |
GBp |
267 |
387.00 |
XLON |
xea8YZWHjTJ |
13/09/2024 |
08:16:04 |
GBp |
180 |
386.20 |
XLON |
xea8YZWHK7t |
13/09/2024 |
08:16:04 |
GBp |
47 |
386.40 |
XLON |
xea8YZWHK7v |
13/09/2024 |
08:16:04 |
GBp |
115 |
386.40 |
XLON |
xea8YZWHK7x |
13/09/2024 |
08:15:58 |
GBp |
680 |
386.80 |
XLON |
xea8YZWHK2g |
13/09/2024 |
08:13:56 |
GBp |
158 |
385.80 |
XLON |
xea8YZWHLA5 |
13/09/2024 |
08:13:56 |
GBp |
180 |
386.20 |
XLON |
xea8YZWHLLd |
13/09/2024 |
08:13:56 |
GBp |
180 |
386.40 |
XLON |
xea8YZWHLLf |
13/09/2024 |
08:13:56 |
GBp |
181 |
386.60 |
XLON |
xea8YZWHLLh |
13/09/2024 |
08:13:54 |
GBp |
262 |
386.60 |
XLON |
xea8YZWHLNF |
13/09/2024 |
08:12:41 |
GBp |
183 |
386.80 |
XLON |
xea8YZWHIyS |
13/09/2024 |
08:11:58 |
GBp |
5,224 |
387.30 |
XLON |
xea8YZWHIJs |
13/09/2024 |
08:11:58 |
GBp |
267 |
387.00 |
XLON |
xea8YZWHIJ$ |
Osb (LSE:OSB)
Historical Stock Chart
From Aug 2024 to Sep 2024
Osb (LSE:OSB)
Historical Stock Chart
From Sep 2023 to Sep 2024