Transaction in Own Shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
16 September 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 13 September 2024 it had purchased a total of 218,673 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 218,673 - -
Highest price paid (per ordinary share) 387.40p - -
Lowest price paid (per ordinary share) 383.80p - -
Volume weighted average price paid (per ordinary share) 386.01p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,280,966 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 381,280,966.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
13/09/2024 16:26:54 GBp 51 386.00 XLON xea8YZWLac0
13/09/2024 16:26:54 GBp 458 386.00 XLON xea8YZWLac6
13/09/2024 16:26:54 GBp 108 386.00 XLON xea8YZWLac8
13/09/2024 16:26:23 GBp 118 386.00 XLON xea8YZWLaov
13/09/2024 16:26:21 GBp 38 386.00 XLON xea8YZWLazq
13/09/2024 16:24:17 GBp 46 386.20 XLON xea8YZWLbPO
13/09/2024 16:24:17 GBp 54 386.20 XLON xea8YZWLbPQ
13/09/2024 16:24:17 GBp 38 386.20 XLON xea8YZWLbPS
13/09/2024 16:24:17 GBp 384 386.20 XLON xea8YZWLbOc
13/09/2024 16:24:17 GBp 13 386.20 XLON xea8YZWLbO4
13/09/2024 16:24:17 GBp 384 386.20 XLON xea8YZWLbOF
13/09/2024 16:24:16 GBp 6 386.20 XLON xea8YZWLbOK
13/09/2024 16:24:16 GBp 58 386.20 XLON xea8YZWLbOR
13/09/2024 16:24:16 GBp 83 386.20 XLON xea8YZWLbOT
13/09/2024 16:24:16 GBp 632 386.20 XLON xea8YZWLbRj
13/09/2024 16:24:16 GBp 54 386.20 XLON xea8YZWLbRp
13/09/2024 16:24:16 GBp 139 386.20 XLON xea8YZWLbRr
13/09/2024 16:23:03 GBp 24 386.20 XLON xea8YZWLZdo
13/09/2024 16:23:03 GBp 54 386.20 XLON xea8YZWLZdq
13/09/2024 16:23:03 GBp 33 386.20 XLON xea8YZWLZds
13/09/2024 16:23:03 GBp 23 386.20 XLON xea8YZWLZdy
13/09/2024 16:23:03 GBp 124 386.20 XLON xea8YZWLZd@
13/09/2024 16:23:03 GBp 54 386.20 XLON xea8YZWLZd4
13/09/2024 16:23:03 GBp 42 386.20 XLON xea8YZWLZd6
13/09/2024 16:23:03 GBp 82 386.20 XLON xea8YZWLZck
13/09/2024 16:23:03 GBp 242 386.20 XLON xea8YZWLZcm
13/09/2024 16:23:03 GBp 446 386.20 XLON xea8YZWLZcv
13/09/2024 16:22:57 GBp 566 386.20 XLON xea8YZWLZWC
13/09/2024 16:21:21 GBp 864 386.20 XLON xea8YZWLWkQ
13/09/2024 16:21:21 GBp 98 386.20 XLON xea8YZWLWkS
13/09/2024 16:21:15 GBp 25 386.40 XLON xea8YZWLWhQ
13/09/2024 16:21:15 GBp 51 386.40 XLON xea8YZWLWhS
13/09/2024 16:21:15 GBp 25 386.40 XLON xea8YZWLWhU
13/09/2024 16:21:15 GBp 54 386.40 XLON xea8YZWLWgk
13/09/2024 16:21:15 GBp 19 386.40 XLON xea8YZWLWgm
13/09/2024 16:21:15 GBp 30 386.40 XLON xea8YZWLWgi
13/09/2024 16:21:15 GBp 98 386.40 XLON xea8YZWLWgw
13/09/2024 16:21:15 GBp 173 386.40 XLON xea8YZWLWgy
13/09/2024 16:21:15 GBp 2 386.40 XLON xea8YZWLWg2
13/09/2024 16:21:15 GBp 59 386.40 XLON xea8YZWLWg4
13/09/2024 16:21:15 GBp 59 386.40 XLON xea8YZWLWg6
13/09/2024 16:21:15 GBp 58 386.40 XLON xea8YZWLWgH
13/09/2024 16:21:15 GBp 169 386.40 XLON xea8YZWLWgJ
13/09/2024 16:21:15 GBp 61 386.40 XLON xea8YZWLWgO
13/09/2024 16:21:15 GBp 55 386.40 XLON xea8YZWLWgQ
13/09/2024 16:21:12 GBp 275 386.40 XLON xea8YZWLWtN
13/09/2024 16:21:11 GBp 50 386.40 XLON xea8YZWLWsA
13/09/2024 16:21:11 GBp 225 386.40 XLON xea8YZWLWsC
13/09/2024 16:21:11 GBp 231 386.40 XLON xea8YZWLWsI
13/09/2024 16:21:10 GBp 57 386.40 XLON xea8YZWLWne
13/09/2024 16:21:10 GBp 225 386.40 XLON xea8YZWLWng
13/09/2024 16:21:09 GBp 16 386.40 XLON xea8YZWLWm5
13/09/2024 16:21:09 GBp 266 386.40 XLON xea8YZWLWmB
13/09/2024 16:21:09 GBp 18 386.40 XLON xea8YZWLWmT
13/09/2024 16:19:33 GBp 61 386.20 XLON xea8YZWLX9X
13/09/2024 16:19:33 GBp 24 386.20 XLON xea8YZWLX9Z
13/09/2024 16:19:33 GBp 37 386.20 XLON xea8YZWLX9j
13/09/2024 16:19:33 GBp 52 386.20 XLON xea8YZWLX9l
13/09/2024 16:19:33 GBp 237 386.20 XLON xea8YZWLX9n
13/09/2024 16:19:33 GBp 5 386.20 XLON xea8YZWLX91
13/09/2024 16:19:33 GBp 568 386.20 XLON xea8YZWLX94
13/09/2024 16:18:34 GBp 574 386.20 XLON xea8YZWLkpV
13/09/2024 16:18:10 GBp 871 386.20 XLON xea8YZWLk69
13/09/2024 16:18:10 GBp 16 386.20 XLON xea8YZWLk6B
13/09/2024 16:17:35 GBp 194 386.20 XLON xea8YZWLlaX
13/09/2024 16:17:35 GBp 106 386.20 XLON xea8YZWLlac
13/09/2024 16:17:35 GBp 56 386.20 XLON xea8YZWLlaj
13/09/2024 16:17:35 GBp 54 386.20 XLON xea8YZWLlal
13/09/2024 16:17:35 GBp 57 386.20 XLON xea8YZWLlan
13/09/2024 16:17:35 GBp 78 386.20 XLON xea8YZWLlap
13/09/2024 16:17:35 GBp 353 386.20 XLON xea8YZWLlar
13/09/2024 16:16:36 GBp 256 386.20 XLON xea8YZWLlE0
13/09/2024 16:16:36 GBp 460 386.20 XLON xea8YZWLlE2
13/09/2024 16:16:10 GBp 50 386.20 XLON xea8YZWLlOo
13/09/2024 16:16:10 GBp 55 386.20 XLON xea8YZWLlOq
13/09/2024 16:16:10 GBp 416 386.20 XLON xea8YZWLlOs
13/09/2024 16:16:10 GBp 200 386.20 XLON xea8YZWLlOy
13/09/2024 16:16:10 GBp 56 386.20 XLON xea8YZWLlO@
13/09/2024 16:16:10 GBp 404 386.20 XLON xea8YZWLlOP
13/09/2024 16:14:55 GBp 386 386.00 XLON xea8YZWLjYM
13/09/2024 16:14:55 GBp 320 386.00 XLON xea8YZWLjYO
13/09/2024 16:14:23 GBp 864 386.20 XLON xea8YZWLj5g
13/09/2024 16:14:23 GBp 476 386.20 XLON xea8YZWLj5i
13/09/2024 16:14:23 GBp 550 386.20 XLON xea8YZWLj5k
13/09/2024 16:14:23 GBp 458 386.20 XLON xea8YZWLj5q
13/09/2024 16:14:23 GBp 108 386.20 XLON xea8YZWLj5s
13/09/2024 16:12:24 GBp 101 386.20 XLON xea8YZWLgNq
13/09/2024 16:12:10 GBp 95 386.20 XLON xea8YZWLgUT
13/09/2024 16:12:08 GBp 491 386.20 XLON xea8YZWLgPC
13/09/2024 16:12:05 GBp 348 386.20 XLON xea8YZWLgQj
13/09/2024 16:11:41 GBp 5 386.40 XLON xea8YZWLhr0
13/09/2024 16:11:41 GBp 50 386.40 XLON xea8YZWLhr2
13/09/2024 16:11:41 GBp 649 386.40 XLON xea8YZWLhr4
13/09/2024 16:11:41 GBp 62 386.40 XLON xea8YZWLhrA
13/09/2024 16:11:41 GBp 52 386.40 XLON xea8YZWLhrC
13/09/2024 16:11:41 GBp 75 386.40 XLON xea8YZWLhrE
13/09/2024 16:11:41 GBp 175 386.40 XLON xea8YZWLhrG
13/09/2024 16:11:41 GBp 337 386.40 XLON xea8YZWLhrI
13/09/2024 16:11:40 GBp 22 386.40 XLON xea8YZWLhqH
13/09/2024 16:11:40 GBp 649 386.40 XLON xea8YZWLhqJ
13/09/2024 16:11:40 GBp 200 386.40 XLON xea8YZWLhqP
13/09/2024 16:11:40 GBp 200 386.40 XLON xea8YZWLhqR
13/09/2024 16:11:40 GBp 22 386.40 XLON xea8YZWLhqT
13/09/2024 16:11:40 GBp 1 386.40 XLON xea8YZWLhtb
13/09/2024 16:11:40 GBp 471 386.40 XLON xea8YZWLhtZ
13/09/2024 16:11:39 GBp 200 386.40 XLON xea8YZWLht8
13/09/2024 16:11:38 GBp 200 386.40 XLON xea8YZWLhnM
13/09/2024 16:11:38 GBp 200 386.40 XLON xea8YZWLhnO
13/09/2024 16:10:12 GBp 566 386.40 XLON xea8YZWLen@
13/09/2024 16:10:01 GBp 566 386.60 XLON xea8YZWLeuS
13/09/2024 16:07:52 GBp 15 386.60 XLON xea8YZWLMk5
13/09/2024 16:07:08 GBp 311 386.60 XLON xea8YZWLMFH
13/09/2024 16:06:46 GBp 581 386.80 XLON xea8YZWLMOl
13/09/2024 16:06:46 GBp 192 386.80 XLON xea8YZWLMOn
13/09/2024 16:06:46 GBp 57 386.80 XLON xea8YZWLMOp
13/09/2024 16:06:46 GBp 55 386.80 XLON xea8YZWLMOr
13/09/2024 16:06:46 GBp 60 386.80 XLON xea8YZWLMOt
13/09/2024 16:06:46 GBp 116 386.80 XLON xea8YZWLMOv
13/09/2024 16:06:12 GBp 9 386.80 XLON xea8YZWLNz$
13/09/2024 16:06:12 GBp 34 386.80 XLON xea8YZWLNzx
13/09/2024 16:06:12 GBp 55 386.80 XLON xea8YZWLNzz
13/09/2024 16:06:12 GBp 52 386.80 XLON xea8YZWLNz5
13/09/2024 16:06:12 GBp 57 386.80 XLON xea8YZWLNz7
13/09/2024 16:06:12 GBp 21 386.80 XLON xea8YZWLNz9
13/09/2024 16:06:04 GBp 96 386.80 XLON xea8YZWLN5e
13/09/2024 16:06:03 GBp 443 386.80 XLON xea8YZWLN5r
13/09/2024 16:06:03 GBp 111 386.80 XLON xea8YZWLN49
13/09/2024 16:06:03 GBp 144 386.60 XLON xea8YZWLN7i
13/09/2024 16:06:03 GBp 321 386.60 XLON xea8YZWLN7G
13/09/2024 16:06:03 GBp 245 386.60 XLON xea8YZWLN7I
13/09/2024 16:06:03 GBp 566 386.60 XLON xea8YZWLN7V
13/09/2024 16:03:23 GBp 216 386.60 XLON xea8YZWLLHB
13/09/2024 16:02:55 GBp 218 386.60 XLON xea8YZWLIiT
13/09/2024 16:02:50 GBp 456 386.80 XLON xea8YZWLIhb
13/09/2024 16:02:50 GBp 471 386.80 XLON xea8YZWLIhd
13/09/2024 16:02:26 GBp 245 386.80 XLON xea8YZWLI@F
13/09/2024 16:02:25 GBp 53 386.80 XLON xea8YZWLI@Q
13/09/2024 16:02:25 GBp 57 386.80 XLON xea8YZWLI@S
13/09/2024 16:02:25 GBp 405 386.80 XLON xea8YZWLIvY
13/09/2024 16:02:25 GBp 43 386.80 XLON xea8YZWLIve
13/09/2024 16:02:25 GBp 471 386.80 XLON xea8YZWLIvg
13/09/2024 16:02:25 GBp 57 386.80 XLON xea8YZWLIv3
13/09/2024 16:02:25 GBp 245 386.80 XLON xea8YZWLIv5
13/09/2024 16:02:25 GBp 55 386.80 XLON xea8YZWLIvE
13/09/2024 16:02:25 GBp 235 386.80 XLON xea8YZWLIvG
13/09/2024 16:02:25 GBp 57 386.80 XLON xea8YZWLIvS
13/09/2024 16:02:25 GBp 51 386.80 XLON xea8YZWLIvU
13/09/2024 16:00:17 GBp 239 386.80 XLON xea8YZWLJGG
13/09/2024 16:00:17 GBp 22 386.80 XLON xea8YZWLJGI
13/09/2024 16:00:17 GBp 6 386.80 XLON xea8YZWLJGU
13/09/2024 16:00:17 GBp 155 386.80 XLON xea8YZWLJJa
13/09/2024 16:00:17 GBp 34 386.80 XLON xea8YZWLJJW
13/09/2024 16:00:17 GBp 79 386.80 XLON xea8YZWLJJY
13/09/2024 15:59:59 GBp 548 386.60 XLON xea8YZWLGYB
13/09/2024 15:58:54 GBp 57 386.80 XLON xea8YZWLGQE
13/09/2024 15:58:54 GBp 104 386.80 XLON xea8YZWLGQG
13/09/2024 15:58:02 GBp 299 386.80 XLON xea8YZWLH7x
13/09/2024 15:57:52 GBp 104 387.00 XLON xea8YZWLH8W
13/09/2024 15:57:52 GBp 418 387.00 XLON xea8YZWLH9Q
13/09/2024 15:57:52 GBp 200 387.00 XLON xea8YZWLH9S
13/09/2024 15:57:52 GBp 200 387.00 XLON xea8YZWLH9U
13/09/2024 15:57:13 GBp 54 387.20 XLON xea8YZWLUl@
13/09/2024 15:57:13 GBp 52 387.20 XLON xea8YZWLUl0
13/09/2024 15:57:13 GBp 209 387.20 XLON xea8YZWLUl2
13/09/2024 15:57:13 GBp 55 387.20 XLON xea8YZWLUl8
13/09/2024 15:57:13 GBp 194 387.20 XLON xea8YZWLUlE
13/09/2024 15:57:13 GBp 220 387.20 XLON xea8YZWLUlG
13/09/2024 15:57:13 GBp 550 387.20 XLON xea8YZWLUlI
13/09/2024 15:57:13 GBp 60 387.20 XLON xea8YZWLUlK
13/09/2024 15:57:12 GBp 461 387.20 XLON xea8YZWLUfd
13/09/2024 15:57:12 GBp 416 387.00 XLON xea8YZWLUfn
13/09/2024 15:57:12 GBp 150 387.00 XLON xea8YZWLUfp
13/09/2024 15:52:52 GBp 387 386.60 XLON xea8YZWLSB8
13/09/2024 15:52:24 GBp 652 386.60 XLON xea8YZWLTdX
13/09/2024 15:52:24 GBp 245 386.60 XLON xea8YZWLTdZ
13/09/2024 15:52:22 GBp 246 386.80 XLON xea8YZWLTcl
13/09/2024 15:52:21 GBp 13 387.00 XLON xea8YZWLTXr
13/09/2024 15:52:21 GBp 370 387.00 XLON xea8YZWLTXt
13/09/2024 15:52:21 GBp 50 387.00 XLON xea8YZWLTXz
13/09/2024 15:52:21 GBp 42 387.00 XLON xea8YZWLTX$
13/09/2024 15:52:21 GBp 15 387.00 XLON xea8YZWLTXC
13/09/2024 15:52:21 GBp 51 387.00 XLON xea8YZWLTXE
13/09/2024 15:52:21 GBp 53 387.00 XLON xea8YZWLTXG
13/09/2024 15:52:21 GBp 36 387.00 XLON xea8YZWLTXI
13/09/2024 15:52:20 GBp 405 387.00 XLON xea8YZWLTXO
13/09/2024 15:52:20 GBp 73 387.00 XLON xea8YZWLTWZ
13/09/2024 15:52:20 GBp 11 387.00 XLON xea8YZWLTWf
13/09/2024 15:52:20 GBp 52 387.00 XLON xea8YZWLTWh
13/09/2024 15:52:20 GBp 365 387.00 XLON xea8YZWLTWj
13/09/2024 15:52:20 GBp 456 387.00 XLON xea8YZWLTWs
13/09/2024 15:52:20 GBp 237 386.80 XLON xea8YZWLTWz
13/09/2024 15:52:10 GBp 366 387.00 XLON xea8YZWLTe7
13/09/2024 15:52:10 GBp 200 387.00 XLON xea8YZWLTe9
13/09/2024 15:52:10 GBp 566 387.00 XLON xea8YZWLTeC
13/09/2024 15:47:58 GBp 50 387.40 XLON xea8YZWLOq7
13/09/2024 15:47:58 GBp 6 387.40 XLON xea8YZWLOq9
13/09/2024 15:47:58 GBp 19 387.40 XLON xea8YZWLOqB
13/09/2024 15:47:57 GBp 259 387.40 XLON xea8YZWLOt2
13/09/2024 15:47:56 GBp 200 387.40 XLON xea8YZWLOs4
13/09/2024 15:47:56 GBp 55 387.40 XLON xea8YZWLOs6
13/09/2024 15:47:56 GBp 307 387.40 XLON xea8YZWLOs8
13/09/2024 15:47:55 GBp 23 387.40 XLON xea8YZWLOnQ
13/09/2024 15:47:55 GBp 336 387.40 XLON xea8YZWLOmY
13/09/2024 15:47:54 GBp 33 387.40 XLON xea8YZWLOmS
13/09/2024 15:47:54 GBp 326 387.40 XLON xea8YZWLOpb
13/09/2024 15:47:53 GBp 50 387.40 XLON xea8YZWLOp5
13/09/2024 15:47:53 GBp 359 387.40 XLON xea8YZWLOp7
13/09/2024 15:47:53 GBp 477 387.40 XLON xea8YZWLOpG
13/09/2024 15:47:53 GBp 9 387.40 XLON xea8YZWLOpT
13/09/2024 15:47:53 GBp 31 387.40 XLON xea8YZWLOpV
13/09/2024 15:47:53 GBp 248 387.40 XLON xea8YZWLOor
13/09/2024 15:47:53 GBp 15 387.40 XLON xea8YZWLOoj
13/09/2024 15:47:53 GBp 55 387.40 XLON xea8YZWLOol
13/09/2024 15:47:53 GBp 128 387.40 XLON xea8YZWLOon
13/09/2024 15:47:53 GBp 248 387.40 XLON xea8YZWLOop
13/09/2024 15:47:53 GBp 46 387.20 XLON xea8YZWLOoz
13/09/2024 15:47:53 GBp 38 387.20 XLON xea8YZWLOo$
13/09/2024 15:47:53 GBp 17 387.20 XLON xea8YZWLOo7
13/09/2024 15:47:53 GBp 63 387.20 XLON xea8YZWLOo9
13/09/2024 15:47:53 GBp 65 387.20 XLON xea8YZWLOoB
13/09/2024 15:47:53 GBp 248 387.20 XLON xea8YZWLOoD
13/09/2024 15:47:53 GBp 220 387.20 XLON xea8YZWLOoR
13/09/2024 15:47:53 GBp 114 387.20 XLON xea8YZWLOoP
13/09/2024 15:47:53 GBp 14 387.20 XLON xea8YZWLOoN
13/09/2024 15:47:53 GBp 151 387.20 XLON xea8YZWLOze
13/09/2024 15:47:53 GBp 556 387.20 XLON xea8YZWLOzr
13/09/2024 15:41:19 GBp 150 387.00 XLON xea8YZWL5Na
13/09/2024 15:41:11 GBp 165 387.20 XLON xea8YZWL5Ip
13/09/2024 15:41:11 GBp 60 387.20 XLON xea8YZWL5Ir
13/09/2024 15:41:11 GBp 200 387.20 XLON xea8YZWL5Iv
13/09/2024 15:41:11 GBp 150 387.00 XLON xea8YZWL5Iy
13/09/2024 15:40:34 GBp 157 387.20 XLON xea8YZWL2n3
13/09/2024 15:40:33 GBp 416 387.00 XLON xea8YZWL2nQ
13/09/2024 15:40:19 GBp 26,638 386.90 XLON xea8YZWL2wx
13/09/2024 15:40:06 GBp 5 386.80 XLON xea8YZWL2Bf
13/09/2024 15:40:06 GBp 36 386.40 XLON xea8YZWL2BN
13/09/2024 15:40:06 GBp 135 386.40 XLON xea8YZWL2BT
13/09/2024 15:39:55 GBp 31 386.40 XLON xea8YZWL2Vo
13/09/2024 15:39:55 GBp 140 386.40 XLON xea8YZWL2V6
13/09/2024 15:39:55 GBp 34 386.40 XLON xea8YZWL2VG
13/09/2024 15:39:55 GBp 137 386.40 XLON xea8YZWL2VM
13/09/2024 15:39:55 GBp 24 386.40 XLON xea8YZWL2VV
13/09/2024 15:39:54 GBp 99 386.40 XLON xea8YZWL2Ui
13/09/2024 15:39:54 GBp 105 386.40 XLON xea8YZWL2Uv
13/09/2024 15:39:54 GBp 86 386.40 XLON xea8YZWL2U@
13/09/2024 15:39:54 GBp 15 386.40 XLON xea8YZWL2UR
13/09/2024 15:39:54 GBp 71 386.40 XLON xea8YZWL2UT
13/09/2024 15:39:54 GBp 31 386.40 XLON xea8YZWL2Pc
13/09/2024 15:39:25 GBp 91 386.20 XLON xea8YZWL3nU
13/09/2024 15:31:06 GBp 57 385.60 XLON xea8YZWLD9W
13/09/2024 15:31:06 GBp 59 385.60 XLON xea8YZWLD9Y
13/09/2024 15:31:06 GBp 367 385.60 XLON xea8YZWLDES
13/09/2024 15:31:06 GBp 52 385.60 XLON xea8YZWLDEU
13/09/2024 15:31:06 GBp 129 385.60 XLON xea8YZWLD9a
13/09/2024 15:31:06 GBp 445 385.60 XLON xea8YZWLD9c
13/09/2024 15:31:06 GBp 555 385.60 XLON xea8YZWLD9p
13/09/2024 15:31:06 GBp 224 385.40 XLON xea8YZWLD9s
13/09/2024 15:31:02 GBp 221 385.60 XLON xea8YZWLDHB
13/09/2024 15:31:02 GBp 236 385.60 XLON xea8YZWLDGg
13/09/2024 15:31:02 GBp 510 385.80 XLON xea8YZWLDG$
13/09/2024 15:23:26 GBp 2 385.80 XLON xea8YZWMobj
13/09/2024 15:23:26 GBp 4 385.80 XLON xea8YZWMobl
13/09/2024 15:23:26 GBp 7 385.80 XLON xea8YZWMobt
13/09/2024 15:23:26 GBp 57 385.80 XLON xea8YZWMobv
13/09/2024 15:23:26 GBp 64 385.80 XLON xea8YZWMobx
13/09/2024 15:20:38 GBp 371 385.00 XLON xea8YZWMmvq
13/09/2024 15:18:35 GBp 8 385.00 XLON xea8YZWM@Wz
13/09/2024 15:17:30 GBp 140 385.20 XLON xea8YZWM@UH
13/09/2024 15:17:30 GBp 594 385.20 XLON xea8YZWM@UJ
13/09/2024 15:17:30 GBp 2,372 385.20 XLON xea8YZWM@PY
13/09/2024 15:16:59 GBp 209 385.20 XLON xea8YZWM$zw
13/09/2024 15:16:59 GBp 208 385.20 XLON xea8YZWM$zC
13/09/2024 15:16:59 GBp 56 385.20 XLON xea8YZWM$zO
13/09/2024 15:16:59 GBp 82 385.20 XLON xea8YZWM$zT
13/09/2024 15:16:59 GBp 11 385.20 XLON xea8YZWM$zV
13/09/2024 15:15:43 GBp 75 385.20 XLON xea8YZWMyyo
13/09/2024 15:15:43 GBp 26 385.00 XLON xea8YZWMyyv
13/09/2024 15:15:28 GBp 368 385.20 XLON xea8YZWMyCK
13/09/2024 15:15:28 GBp 135 385.20 XLON xea8YZWMyCM
13/09/2024 15:15:26 GBp 36 385.20 XLON xea8YZWMyEE
13/09/2024 15:11:15 GBp 184 385.00 XLON xea8YZWMujT
13/09/2024 15:11:02 GBp 356 385.00 XLON xea8YZWMupo
13/09/2024 15:10:09 GBp 542 385.20 XLON xea8YZWMvj0
13/09/2024 15:10:08 GBp 543 385.20 XLON xea8YZWMvil
13/09/2024 15:06:36 GBp 312 385.20 XLON xea8YZWMakK
13/09/2024 15:00:25 GBp 164 385.00 XLON xea8YZWMX0I
13/09/2024 15:00:25 GBp 179 385.40 XLON xea8YZWMX0K
13/09/2024 15:00:24 GBp 159 385.40 XLON xea8YZWMX2w
13/09/2024 15:00:24 GBp 200 385.40 XLON xea8YZWMX2y
13/09/2024 15:00:24 GBp 345 385.40 XLON xea8YZWMX2U
13/09/2024 15:00:23 GBp 222 385.40 XLON xea8YZWMXCv
13/09/2024 15:00:23 GBp 58 385.40 XLON xea8YZWMXCx
13/09/2024 15:00:23 GBp 222 385.40 XLON xea8YZWMXC0
13/09/2024 15:00:23 GBp 76 385.40 XLON xea8YZWMXC2
13/09/2024 15:00:23 GBp 358 385.40 XLON xea8YZWMXCD
13/09/2024 15:00:23 GBp 197 385.40 XLON xea8YZWMXFZ
13/09/2024 15:00:22 GBp 350 385.40 XLON xea8YZWMXF@
13/09/2024 15:00:22 GBp 352 385.40 XLON xea8YZWMXEc
13/09/2024 15:00:22 GBp 348 385.40 XLON xea8YZWMX9y
13/09/2024 15:00:22 GBp 349 385.40 XLON xea8YZWMX9D
13/09/2024 15:00:22 GBp 353 385.40 XLON xea8YZWMX9Q
13/09/2024 15:00:22 GBp 117 385.40 XLON xea8YZWMX8n
13/09/2024 15:00:22 GBp 54 385.40 XLON xea8YZWMX8p
13/09/2024 15:00:22 GBp 176 385.40 XLON xea8YZWMX8F
13/09/2024 15:00:22 GBp 164 385.40 XLON xea8YZWMXBi
13/09/2024 15:00:22 GBp 57 385.40 XLON xea8YZWMXBk
13/09/2024 15:00:21 GBp 154 385.40 XLON xea8YZWMXLm
13/09/2024 15:00:21 GBp 90 385.40 XLON xea8YZWMXLo
13/09/2024 15:00:21 GBp 93 385.40 XLON xea8YZWMXLq
13/09/2024 15:00:21 GBp 539 385.20 XLON xea8YZWMXLx
13/09/2024 15:00:08 GBp 14 385.40 XLON xea8YZWMXQm
13/09/2024 14:57:57 GBp 275 384.60 XLON xea8YZWMiiK
13/09/2024 14:55:39 GBp 381 384.60 XLON xea8YZWMjHC
13/09/2024 14:55:02 GBp 346 384.60 XLON xea8YZWMgtE
13/09/2024 14:53:35 GBp 486 384.80 XLON xea8YZWMh77
13/09/2024 14:53:34 GBp 295 385.00 XLON xea8YZWMh2c
13/09/2024 14:53:34 GBp 200 385.00 XLON xea8YZWMh2e
13/09/2024 14:51:43 GBp 180 385.00 XLON xea8YZWMfnY
13/09/2024 14:48:55 GBp 58 385.00 XLON xea8YZWMNVU
13/09/2024 14:47:31 GBp 56 385.00 XLON xea8YZWMLYW
13/09/2024 14:47:31 GBp 439 385.00 XLON xea8YZWMLYY
13/09/2024 14:42:24 GBp 107 385.00 XLON xea8YZWMGHb
13/09/2024 14:38:16 GBp 4 385.20 XLON xea8YZWMV8X
13/09/2024 14:38:16 GBp 49 385.20 XLON xea8YZWMV9P
13/09/2024 14:38:16 GBp 54 385.20 XLON xea8YZWMV9R
13/09/2024 14:38:16 GBp 46 385.20 XLON xea8YZWMV9T
13/09/2024 14:38:16 GBp 1 385.20 XLON xea8YZWMV9V
13/09/2024 14:38:16 GBp 9 385.20 XLON xea8YZWMV8m
13/09/2024 14:38:16 GBp 6 385.20 XLON xea8YZWMV8o
13/09/2024 14:38:16 GBp 48 385.20 XLON xea8YZWMV8q
13/09/2024 14:38:16 GBp 56 385.20 XLON xea8YZWMV8s
13/09/2024 14:38:16 GBp 55 385.20 XLON xea8YZWMV8A
13/09/2024 14:38:16 GBp 36 385.20 XLON xea8YZWMV8C
13/09/2024 14:38:16 GBp 70 385.20 XLON xea8YZWMV8E
13/09/2024 14:38:16 GBp 118 385.20 XLON xea8YZWMV8G
13/09/2024 14:37:17 GBp 325 385.20 XLON xea8YZWMS6E
13/09/2024 14:37:17 GBp 94 385.20 XLON xea8YZWMS6G
13/09/2024 14:36:18 GBp 750 385.20 XLON xea8YZWMTy8
13/09/2024 14:36:18 GBp 259 385.20 XLON xea8YZWMTyA
13/09/2024 14:36:18 GBp 48 385.20 XLON xea8YZWMTyC
13/09/2024 14:36:18 GBp 125 385.20 XLON xea8YZWMTyE
13/09/2024 14:36:18 GBp 59 385.20 XLON xea8YZWMTyG
13/09/2024 14:36:18 GBp 5 385.20 XLON xea8YZWMTyI
13/09/2024 14:36:18 GBp 46 385.20 XLON xea8YZWMTyK
13/09/2024 14:36:18 GBp 9 385.20 XLON xea8YZWMTyM
13/09/2024 14:36:18 GBp 2 385.20 XLON xea8YZWMTyQ
13/09/2024 14:34:58 GBp 223 385.20 XLON xea8YZWMQw9
13/09/2024 14:34:58 GBp 50 385.20 XLON xea8YZWMQwB
13/09/2024 14:34:58 GBp 57 385.20 XLON xea8YZWMQwD
13/09/2024 14:34:58 GBp 51 385.20 XLON xea8YZWMQwF
13/09/2024 14:34:58 GBp 171 385.20 XLON xea8YZWMQwH
13/09/2024 14:34:58 GBp 586 385.20 XLON xea8YZWMQwT
13/09/2024 14:34:58 GBp 225 385.00 XLON xea8YZWMQ5Z
13/09/2024 14:34:54 GBp 224 385.20 XLON xea8YZWMQ6z
13/09/2024 14:34:54 GBp 461 385.40 XLON xea8YZWMQ6$
13/09/2024 14:34:54 GBp 53 385.40 XLON xea8YZWMQ61
13/09/2024 14:32:56 GBp 131 385.60 XLON xea8YZWMOZx
13/09/2024 14:32:39 GBp 146 385.60 XLON xea8YZWMOnG
13/09/2024 14:32:39 GBp 139 385.60 XLON xea8YZWMOnI
13/09/2024 14:32:37 GBp 54 385.60 XLON xea8YZWMOpu
13/09/2024 14:32:37 GBp 17,956 385.60 XLON xea8YZWMOpN
13/09/2024 14:32:37 GBp 410 385.60 XLON xea8YZWMOoc
13/09/2024 14:32:37 GBp 1,567 385.60 XLON xea8YZWMOoa
13/09/2024 14:32:37 GBp 49 385.60 XLON xea8YZWMOoi
13/09/2024 14:32:37 GBp 51 385.60 XLON xea8YZWMOok
13/09/2024 14:32:37 GBp 47 385.60 XLON xea8YZWMOov
13/09/2024 14:32:37 GBp 57 385.60 XLON xea8YZWMOox
13/09/2024 14:32:37 GBp 75 385.60 XLON xea8YZWMOoz
13/09/2024 14:32:37 GBp 68 385.60 XLON xea8YZWMOo5
13/09/2024 14:32:37 GBp 400 385.60 XLON xea8YZWMOoB
13/09/2024 14:30:19 GBp 12 385.40 XLON xea8YZWM6$o
13/09/2024 14:30:19 GBp 129 385.40 XLON xea8YZWM6$0
13/09/2024 14:30:19 GBp 51 385.40 XLON xea8YZWM6$2
13/09/2024 14:30:19 GBp 241 385.20 XLON xea8YZWM6$9
13/09/2024 14:30:19 GBp 250 385.20 XLON xea8YZWM6$B
13/09/2024 14:27:30 GBp 219 385.40 XLON xea8YZWM446
13/09/2024 14:27:30 GBp 272 385.40 XLON xea8YZWM448
13/09/2024 14:26:30 GBp 23 385.60 XLON xea8YZWM5in
13/09/2024 14:26:30 GBp 76 385.60 XLON xea8YZWM5iu
13/09/2024 14:26:30 GBp 404 385.40 XLON xea8YZWM5i$
13/09/2024 14:26:02 GBp 77 385.60 XLON xea8YZWM5@8
13/09/2024 14:26:02 GBp 344 385.60 XLON xea8YZWM5@T
13/09/2024 14:26:02 GBp 273 385.60 XLON xea8YZWM5@V
13/09/2024 14:26:02 GBp 1,000 385.60 XLON xea8YZWM5vX
13/09/2024 14:26:02 GBp 111 385.60 XLON xea8YZWM5vZ
13/09/2024 14:26:02 GBp 158 385.40 XLON xea8YZWM5vc
13/09/2024 14:26:02 GBp 327 385.40 XLON xea8YZWM5ve
13/09/2024 14:25:00 GBp 376 385.60 XLON xea8YZWM2an
13/09/2024 14:25:00 GBp 107 385.60 XLON xea8YZWM2ap
13/09/2024 14:11:30 GBp 43 385.40 XLON xea8YZWMDXm
13/09/2024 14:11:30 GBp 193 385.40 XLON xea8YZWMDXs
13/09/2024 14:11:29 GBp 482 385.40 XLON xea8YZWMDXC
13/09/2024 14:07:12 GBp 51 386.00 XLON xea8YZWMBZw
13/09/2024 14:07:12 GBp 199 386.00 XLON xea8YZWMBZy
13/09/2024 14:07:12 GBp 56 386.00 XLON xea8YZWMBZ@
13/09/2024 14:07:12 GBp 84 386.00 XLON xea8YZWMBZ0
13/09/2024 14:07:12 GBp 44 386.00 XLON xea8YZWMBZ2
13/09/2024 14:07:12 GBp 477 385.60 XLON xea8YZWMBZ9
13/09/2024 13:57:19 GBp 10 386.00 XLON xea8YZWNq5f
13/09/2024 13:57:19 GBp 57 386.00 XLON xea8YZWNq5t
13/09/2024 13:57:19 GBp 61 386.00 XLON xea8YZWNq5r
13/09/2024 13:57:19 GBp 78 386.00 XLON xea8YZWNq53
13/09/2024 13:57:19 GBp 400 386.00 XLON xea8YZWNq55
13/09/2024 13:57:19 GBp 59 386.00 XLON xea8YZWNq5B
13/09/2024 13:57:19 GBp 59 386.00 XLON xea8YZWNq5D
13/09/2024 13:57:19 GBp 53 386.00 XLON xea8YZWNq5F
13/09/2024 13:57:19 GBp 270 386.00 XLON xea8YZWNq5Q
13/09/2024 13:57:19 GBp 227 386.00 XLON xea8YZWNq5S
13/09/2024 13:46:40 GBp 58 385.80 XLON xea8YZWN@rB
13/09/2024 13:46:40 GBp 3 385.80 XLON xea8YZWN@rD
13/09/2024 13:46:40 GBp 470 385.60 XLON xea8YZWN@rG
13/09/2024 13:40:34 GBp 1,363 385.60 XLON xea8YZWNzPS
13/09/2024 13:40:34 GBp 881 385.80 XLON xea8YZWNzPU
13/09/2024 13:40:34 GBp 1,399 386.00 XLON xea8YZWNzOh
13/09/2024 13:40:34 GBp 445 386.00 XLON xea8YZWNzOk
13/09/2024 13:28:52 GBp 177 386.00 XLON xea8YZWNaVx
13/09/2024 13:14:42 GBp 306 385.80 XLON xea8YZWNis@
13/09/2024 13:14:37 GBp 273 386.00 XLON xea8YZWNipI
13/09/2024 13:14:37 GBp 128 386.20 XLON xea8YZWNipK
13/09/2024 13:14:26 GBp 100 386.20 XLON xea8YZWNixv
13/09/2024 13:13:38 GBp 272 386.20 XLON xea8YZWNiID
13/09/2024 13:13:37 GBp 3,266 386.10 XLON xea8YZWNiTA
13/09/2024 13:13:37 GBp 21 386.20 XLON xea8YZWNiSX
13/09/2024 13:13:36 GBp 21 386.20 XLON xea8YZWNiSs
13/09/2024 13:13:36 GBp 21 386.20 XLON xea8YZWNiSy
13/09/2024 13:12:59 GBp 2 386.00 XLON xea8YZWNjec
13/09/2024 13:10:36 GBp 1 386.00 XLON xea8YZWNg$1
13/09/2024 13:00:55 GBp 50 385.60 XLON xea8YZWNNea
13/09/2024 13:00:55 GBp 57 385.60 XLON xea8YZWNNec
13/09/2024 13:00:55 GBp 106 385.60 XLON xea8YZWNNeW
13/09/2024 13:00:55 GBp 198 385.60 XLON xea8YZWNNeY
13/09/2024 13:00:17 GBp 245 385.60 XLON xea8YZWNN4I
13/09/2024 13:00:17 GBp 247 385.60 XLON xea8YZWNN7c
13/09/2024 13:00:17 GBp 237 385.60 XLON xea8YZWNN7w
13/09/2024 13:00:17 GBp 391 385.40 XLON xea8YZWNN7G
13/09/2024 12:54:02 GBp 396 385.40 XLON xea8YZWNI@I
13/09/2024 12:53:37 GBp 602 385.60 XLON xea8YZWNI2z
13/09/2024 12:52:54 GBp 128 385.80 XLON xea8YZWNJcq
13/09/2024 12:52:04 GBp 121 385.60 XLON xea8YZWNJ3O
13/09/2024 12:52:04 GBp 98 385.60 XLON xea8YZWNJ3Q
13/09/2024 12:50:06 GBp 422 385.60 XLON xea8YZWNGx@
13/09/2024 12:50:06 GBp 268 385.60 XLON xea8YZWNGx5
13/09/2024 12:48:54 GBp 241 385.60 XLON xea8YZWNHau
13/09/2024 12:48:54 GBp 382 385.60 XLON xea8YZWNHa$
13/09/2024 12:48:54 GBp 355 385.80 XLON xea8YZWNHa4
13/09/2024 12:47:57 GBp 167 385.80 XLON xea8YZWNHyP
13/09/2024 12:46:54 GBp 298 385.80 XLON xea8YZWNHIN
13/09/2024 12:46:39 GBp 65 385.80 XLON xea8YZWNHP9
13/09/2024 12:45:21 GBp 268 385.80 XLON xea8YZWNUwd
13/09/2024 12:45:21 GBp 113 385.80 XLON xea8YZWNUwf
13/09/2024 12:44:08 GBp 20,137 386.00 XLON xea8YZWNVc0
13/09/2024 12:43:23 GBp 128 386.00 XLON xea8YZWNVp8
13/09/2024 12:43:14 GBp 118 386.00 XLON xea8YZWNVvz
13/09/2024 12:43:14 GBp 114 386.00 XLON xea8YZWNVvL
13/09/2024 12:43:14 GBp 116 386.00 XLON xea8YZWNVuG
13/09/2024 12:15:03 GBp 707 385.80 XLON xea8YZWN1ty
13/09/2024 12:15:03 GBp 57 385.80 XLON xea8YZWN1t@
13/09/2024 12:15:03 GBp 56 385.80 XLON xea8YZWN1t0
13/09/2024 12:15:03 GBp 59 385.80 XLON xea8YZWN1t2
13/09/2024 12:15:03 GBp 819 385.80 XLON xea8YZWN1tI
13/09/2024 12:15:03 GBp 164 385.60 XLON xea8YZWN1tO
13/09/2024 12:15:03 GBp 378 385.80 XLON xea8YZWN1tQ
13/09/2024 12:08:23 GBp 65 386.00 XLON xea8YZWNC3u
13/09/2024 12:08:22 GBp 461 386.00 XLON xea8YZWNC2s
13/09/2024 12:08:19 GBp 61 386.00 XLON xea8YZWNCDc
13/09/2024 12:08:19 GBp 53 386.00 XLON xea8YZWNCDi
13/09/2024 12:08:19 GBp 508 386.00 XLON xea8YZWNCDo
13/09/2024 12:08:19 GBp 46 386.00 XLON xea8YZWNCD2
13/09/2024 12:08:19 GBp 56 386.00 XLON xea8YZWNCD4
13/09/2024 12:08:19 GBp 400 386.00 XLON xea8YZWNCD6
13/09/2024 12:08:19 GBp 58 386.00 XLON xea8YZWNCD8
13/09/2024 12:08:19 GBp 503 386.00 XLON xea8YZWNCDG
13/09/2024 12:08:19 GBp 649 385.80 XLON xea8YZWNCDN
13/09/2024 12:07:49 GBp 61 386.20 XLON xea8YZWNCRT
13/09/2024 12:07:47 GBp 18 386.20 XLON xea8YZWNDbD
13/09/2024 12:07:47 GBp 22 386.20 XLON xea8YZWNDbF
13/09/2024 12:07:47 GBp 639 386.20 XLON xea8YZWNDbL
13/09/2024 12:07:47 GBp 61 386.20 XLON xea8YZWNDbN
13/09/2024 12:07:47 GBp 128 386.20 XLON xea8YZWNDbP
13/09/2024 12:07:45 GBp 42 386.20 XLON xea8YZWNDdq
13/09/2024 12:07:45 GBp 58 386.20 XLON xea8YZWNDd6
13/09/2024 12:07:45 GBp 830 386.20 XLON xea8YZWNDdT
13/09/2024 12:07:45 GBp 836 386.20 XLON xea8YZWNDXc
13/09/2024 12:07:43 GBp 42 386.20 XLON xea8YZWNDYa
13/09/2024 12:07:43 GBp 23 386.20 XLON xea8YZWNDYi
13/09/2024 12:07:43 GBp 19 386.20 XLON xea8YZWNDYk
13/09/2024 12:07:43 GBp 807 386.20 XLON xea8YZWNDYq
13/09/2024 12:07:43 GBp 61 386.20 XLON xea8YZWNDYs
13/09/2024 12:07:43 GBp 42 386.20 XLON xea8YZWNDYu
13/09/2024 12:07:43 GBp 42 386.20 XLON xea8YZWNDYA
13/09/2024 12:07:42 GBp 42 386.20 XLON xea8YZWNDYO
13/09/2024 12:07:42 GBp 200 386.20 XLON xea8YZWNDYU
13/09/2024 12:07:42 GBp 124 386.20 XLON xea8YZWNDjW
13/09/2024 12:07:42 GBp 34 386.20 XLON xea8YZWNDj9
13/09/2024 12:07:42 GBp 800 386.20 XLON xea8YZWNDjB
13/09/2024 12:07:40 GBp 119 386.20 XLON xea8YZWNDlS
13/09/2024 12:07:39 GBp 200 386.20 XLON xea8YZWNDkv
13/09/2024 12:07:39 GBp 200 386.20 XLON xea8YZWNDkx
13/09/2024 12:07:38 GBp 1,478 386.20 XLON xea8YZWNDf0
13/09/2024 12:07:38 GBp 54 386.20 XLON xea8YZWNDf2
13/09/2024 12:07:38 GBp 1,442 386.20 XLON xea8YZWNDfJ
13/09/2024 12:07:38 GBp 60 386.20 XLON xea8YZWNDfL
13/09/2024 12:07:38 GBp 57 386.20 XLON xea8YZWNDfN
13/09/2024 12:07:38 GBp 51 386.20 XLON xea8YZWNDfP
13/09/2024 12:07:38 GBp 125 386.20 XLON xea8YZWNDfR
13/09/2024 12:07:38 GBp 89 386.20 XLON xea8YZWNDef
13/09/2024 12:07:38 GBp 374 386.20 XLON xea8YZWNDeh
13/09/2024 12:07:38 GBp 374 386.20 XLON xea8YZWNDej
13/09/2024 12:07:38 GBp 374 386.00 XLON xea8YZWNDem
13/09/2024 12:02:40 GBp 243 386.20 XLON xea8YZWNB37
13/09/2024 12:02:40 GBp 613 386.00 XLON xea8YZWNB3A
13/09/2024 11:53:25 GBp 52 385.80 XLON xea8YZWGtQc
13/09/2024 11:53:25 GBp 893 385.80 XLON xea8YZWGtQi
13/09/2024 11:38:56 GBp 358 385.00 XLON xea8YZWGn@x
13/09/2024 11:38:55 GBp 158 385.20 XLON xea8YZWGn@0
13/09/2024 11:37:58 GBp 199 385.20 XLON xea8YZWGnJt
13/09/2024 11:33:31 GBp 356 385.40 XLON xea8YZWG$v@
13/09/2024 11:32:44 GBp 356 385.40 XLON xea8YZWG$BT
13/09/2024 11:31:10 GBp 245 385.60 XLON xea8YZWGyn4
13/09/2024 11:31:10 GBp 355 385.80 XLON xea8YZWGynA
13/09/2024 11:30:14 GBp 264 385.80 XLON xea8YZWGy8G
13/09/2024 11:29:32 GBp 6 386.20 XLON xea8YZWGyQO
13/09/2024 11:29:32 GBp 171 386.20 XLON xea8YZWGyQQ
13/09/2024 11:29:32 GBp 66 386.20 XLON xea8YZWGzbW
13/09/2024 11:29:32 GBp 296 386.20 XLON xea8YZWGzbc
13/09/2024 11:29:32 GBp 33 386.20 XLON xea8YZWGzbm
13/09/2024 11:29:32 GBp 138 386.20 XLON xea8YZWGzbz
13/09/2024 11:29:32 GBp 32 386.20 XLON xea8YZWGzb3
13/09/2024 11:29:31 GBp 139 386.20 XLON xea8YZWGzb9
13/09/2024 11:29:31 GBp 32 386.20 XLON xea8YZWGzbF
13/09/2024 11:29:31 GBp 139 386.20 XLON xea8YZWGzbL
13/09/2024 11:29:31 GBp 45 386.20 XLON xea8YZWGzae
13/09/2024 11:29:31 GBp 183 386.20 XLON xea8YZWGzak
13/09/2024 11:29:28 GBp 200 386.20 XLON xea8YZWGzcf
13/09/2024 11:29:28 GBp 68 386.20 XLON xea8YZWGzch
13/09/2024 11:21:22 GBp 124 385.80 XLON xea8YZWGu$s
13/09/2024 11:21:22 GBp 124 385.80 XLON xea8YZWGu$1
13/09/2024 11:21:22 GBp 126 385.80 XLON xea8YZWGu$7
13/09/2024 11:21:18 GBp 125 385.80 XLON xea8YZWGuun
13/09/2024 11:21:18 GBp 124 385.80 XLON xea8YZWGuut
13/09/2024 10:50:01 GBp 113 385.00 XLON xea8YZWGhNl
13/09/2024 10:47:17 GBp 2,763 385.00 XLON xea8YZWGfhH
13/09/2024 10:37:24 GBp 255 384.00 XLON xea8YZWGI5u
13/09/2024 10:37:24 GBp 66 384.00 XLON xea8YZWGI5w
13/09/2024 10:35:16 GBp 147 384.00 XLON xea8YZWGJLt
13/09/2024 10:08:12 GBp 292 384.00 XLON xea8YZWG7kJ
13/09/2024 10:07:23 GBp 128 384.20 XLON xea8YZWG741
13/09/2024 10:04:05 GBp 58 384.60 XLON xea8YZWG4Uz
13/09/2024 10:04:05 GBp 323 384.60 XLON xea8YZWG4UA
13/09/2024 09:59:48 GBp 247 384.00 XLON xea8YZWG2VK
13/09/2024 09:48:11 GBp 575 384.00 XLON xea8YZWGFQU
13/09/2024 09:44:14 GBp 475 384.40 XLON xea8YZWGD3e
13/09/2024 09:44:14 GBp 497 385.00 XLON xea8YZWGD3n
13/09/2024 09:44:14 GBp 10,983 385.00 XLON xea8YZWGD3@
13/09/2024 09:44:14 GBp 67 385.00 XLON xea8YZWGD30
13/09/2024 09:44:14 GBp 81 385.00 XLON xea8YZWGD3E
13/09/2024 09:44:14 GBp 200 385.00 XLON xea8YZWGD3G
13/09/2024 09:10:19 GBp 146 384.20 XLON xea8YZWH@K2
13/09/2024 09:10:06 GBp 189 383.80 XLON xea8YZWH@I3
13/09/2024 09:10:06 GBp 172 384.00 XLON xea8YZWH@I8
13/09/2024 09:10:06 GBp 19 384.20 XLON xea8YZWH@IA
13/09/2024 09:10:06 GBp 271 384.20 XLON xea8YZWH@IC
13/09/2024 09:08:27 GBp 276 384.40 XLON xea8YZWH$6M
13/09/2024 09:07:51 GBp 271 384.40 XLON xea8YZWH$LC
13/09/2024 09:00:02 GBp 15 384.40 XLON xea8YZWHxVU
13/09/2024 09:00:01 GBp 116 384.40 XLON xea8YZWHxU6
13/09/2024 09:00:01 GBp 782 384.80 XLON xea8YZWHxUG
13/09/2024 09:00:01 GBp 53 384.80 XLON xea8YZWHxUI
13/09/2024 08:57:03 GBp 96 384.80 XLON xea8YZWHvzQ
13/09/2024 08:54:56 GBp 63 384.80 XLON xea8YZWHc6u
13/09/2024 08:54:56 GBp 59 384.80 XLON xea8YZWHc6w
13/09/2024 08:54:56 GBp 399 384.80 XLON xea8YZWHc6y
13/09/2024 08:54:56 GBp 177 384.40 XLON xea8YZWHc65
13/09/2024 08:54:56 GBp 16 384.60 XLON xea8YZWHc66
13/09/2024 08:54:56 GBp 232 384.60 XLON xea8YZWHc68
13/09/2024 08:53:08 GBp 128 384.80 XLON xea8YZWHd5g
13/09/2024 08:53:06 GBp 96 385.20 XLON xea8YZWHd6t
13/09/2024 08:53:06 GBp 473 385.20 XLON xea8YZWHd65
13/09/2024 08:53:06 GBp 123 385.20 XLON xea8YZWHd6H
13/09/2024 08:53:06 GBp 185 385.20 XLON xea8YZWHd6K
13/09/2024 08:53:06 GBp 27 385.40 XLON xea8YZWHd1b
13/09/2024 08:53:06 GBp 200 385.40 XLON xea8YZWHd1d
13/09/2024 08:53:06 GBp 43 385.40 XLON xea8YZWHd1f
13/09/2024 08:53:06 GBp 172 385.40 XLON xea8YZWHd1n
13/09/2024 08:53:06 GBp 78 385.40 XLON xea8YZWHd1p
13/09/2024 08:46:37 GBp 124 384.40 XLON xea8YZWHY4y
13/09/2024 08:46:37 GBp 207 384.60 XLON xea8YZWHY4@
13/09/2024 08:46:32 GBp 128 384.80 XLON xea8YZWHY09
13/09/2024 08:46:31 GBp 701 385.80 XLON xea8YZWHY3$
13/09/2024 08:46:31 GBp 52 385.80 XLON xea8YZWHY31
13/09/2024 08:46:31 GBp 699 385.80 XLON xea8YZWHY2i
13/09/2024 08:46:31 GBp 59 385.80 XLON xea8YZWHY2k
13/09/2024 08:46:30 GBp 693 385.80 XLON xea8YZWHY2z
13/09/2024 08:46:30 GBp 716 385.80 XLON xea8YZWHY2D
13/09/2024 08:46:30 GBp 669 385.80 XLON xea8YZWHY2P
13/09/2024 08:46:30 GBp 50 385.80 XLON xea8YZWHY2R
13/09/2024 08:46:30 GBp 52 385.80 XLON xea8YZWHY2T
13/09/2024 08:46:30 GBp 701 385.80 XLON xea8YZWHYDi
13/09/2024 08:46:30 GBp 56 385.80 XLON xea8YZWHYDk
13/09/2024 08:46:30 GBp 682 385.80 XLON xea8YZWHYDw
13/09/2024 08:46:30 GBp 60 385.80 XLON xea8YZWHYDy
13/09/2024 08:46:30 GBp 643 385.80 XLON xea8YZWHYD9
13/09/2024 08:46:30 GBp 57 385.80 XLON xea8YZWHYDB
13/09/2024 08:46:30 GBp 52 385.80 XLON xea8YZWHYDD
13/09/2024 08:46:30 GBp 58 385.80 XLON xea8YZWHYDF
13/09/2024 08:46:30 GBp 704 385.80 XLON xea8YZWHYDO
13/09/2024 08:46:30 GBp 54 385.80 XLON xea8YZWHYDQ
13/09/2024 08:46:30 GBp 54 385.80 XLON xea8YZWHYDS
13/09/2024 08:46:30 GBp 236 385.80 XLON xea8YZWHYCp
13/09/2024 08:46:30 GBp 186 385.60 XLON xea8YZWHYCx
13/09/2024 08:46:30 GBp 269 385.80 XLON xea8YZWHYC$
13/09/2024 08:30:30 GBp 184 385.80 XLON xea8YZWHj9w
13/09/2024 08:30:06 GBp 128 386.00 XLON xea8YZWHjGo
13/09/2024 08:30:04 GBp 184 386.20 XLON xea8YZWHjJ6
13/09/2024 08:30:03 GBp 267 386.40 XLON xea8YZWHjIq
13/09/2024 08:30:01 GBp 184 386.60 XLON xea8YZWHjIV
13/09/2024 08:30:01 GBp 268 386.80 XLON xea8YZWHjTZ
13/09/2024 08:30:00 GBp 267 387.00 XLON xea8YZWHjTJ
13/09/2024 08:16:04 GBp 180 386.20 XLON xea8YZWHK7t
13/09/2024 08:16:04 GBp 47 386.40 XLON xea8YZWHK7v
13/09/2024 08:16:04 GBp 115 386.40 XLON xea8YZWHK7x
13/09/2024 08:15:58 GBp 680 386.80 XLON xea8YZWHK2g
13/09/2024 08:13:56 GBp 158 385.80 XLON xea8YZWHLA5
13/09/2024 08:13:56 GBp 180 386.20 XLON xea8YZWHLLd
13/09/2024 08:13:56 GBp 180 386.40 XLON xea8YZWHLLf
13/09/2024 08:13:56 GBp 181 386.60 XLON xea8YZWHLLh
13/09/2024 08:13:54 GBp 262 386.60 XLON xea8YZWHLNF
13/09/2024 08:12:41 GBp 183 386.80 XLON xea8YZWHIyS
13/09/2024 08:11:58 GBp 5,224 387.30 XLON xea8YZWHIJs
13/09/2024 08:11:58 GBp 267 387.00 XLON xea8YZWHIJ$

Osb (LSE:OSB)
Historical Stock Chart
From Aug 2024 to Sep 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Sep 2023 to Sep 2024 Click Here for more Osb Charts.