Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
13 September 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 12 September 2024 it had purchased a total of 224,021 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 224,021 - -
Highest price paid (per ordinary share) 386.20p - -
Lowest price paid (per ordinary share) 379.60p - -
Volume weighted average price paid (per ordinary share) 384.39p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,499,639 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 381,499,639.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
12/09/2024 16:28:56 GBp 89 386.20 XLON xHa8Yziholy
12/09/2024 16:28:39 GBp 609 386.20 XLON xHa8Yziho$T
12/09/2024 16:28:39 GBp 50 386.20 XLON xHa8Yziho$V
12/09/2024 16:28:39 GBp 550 386.20 XLON xHa8Yziho@X
12/09/2024 16:28:34 GBp 57 386.20 XLON xHa8Yzihows
12/09/2024 16:28:34 GBp 550 386.20 XLON xHa8Yzihowu
12/09/2024 16:28:34 GBp 58 386.20 XLON xHa8Yzihoww
12/09/2024 16:28:30 GBp 9 386.20 XLON xHa8Yziho1D
12/09/2024 16:28:30 GBp 243 386.20 XLON xHa8Yziho1E
12/09/2024 16:28:30 GBp 372 386.20 XLON xHa8Yziho1I
12/09/2024 16:28:30 GBp 9 386.20 XLON xHa8Yziho1K
12/09/2024 16:28:30 GBp 195 386.20 XLON xHa8Yziho1O
12/09/2024 16:28:30 GBp 3 386.20 XLON xHa8Yziho0a
12/09/2024 16:28:30 GBp 9 386.20 XLON xHa8Yziho0c
12/09/2024 16:28:30 GBp 54 386.20 XLON xHa8Yziho0e
12/09/2024 16:28:30 GBp 58 386.20 XLON xHa8Yziho0g
12/09/2024 16:28:30 GBp 58 386.20 XLON xHa8Yziho0i
12/09/2024 16:28:30 GBp 3 386.20 XLON xHa8Yziho0W
12/09/2024 16:28:30 GBp 5 386.20 XLON xHa8Yziho0Y
12/09/2024 16:26:05 GBp 120 386.00 XLON xHa8YzihmN8
12/09/2024 16:26:05 GBp 90 386.00 XLON xHa8YzihmMo
12/09/2024 16:25:55 GBp 168 386.00 XLON xHa8YzihnYL
12/09/2024 16:25:55 GBp 91 386.00 XLON xHa8YzihnYN
12/09/2024 16:25:50 GBp 9 386.00 XLON xHa8Yzihnep
12/09/2024 16:25:50 GBp 91 386.00 XLON xHa8Yzihner
12/09/2024 16:25:45 GBp 17 386.00 XLON xHa8Yzihnqj
12/09/2024 16:25:45 GBp 176 386.00 XLON xHa8Yzihnql
12/09/2024 16:25:40 GBp 34 385.80 XLON xHa8YzihnnL
12/09/2024 16:25:40 GBp 92 385.80 XLON xHa8YzihnnN
12/09/2024 16:25:35 GBp 24 385.80 XLON xHa8Yzihnzu
12/09/2024 16:25:35 GBp 2 385.80 XLON xHa8Yzihnzz
12/09/2024 16:25:35 GBp 58 385.80 XLON xHa8Yzihnz$
12/09/2024 16:25:35 GBp 55 385.80 XLON xHa8Yzihnz1
12/09/2024 16:25:35 GBp 35 385.80 XLON xHa8Yzihnz3
12/09/2024 16:25:30 GBp 31 385.80 XLON xHa8Yzihn$O
12/09/2024 16:25:30 GBp 50 385.80 XLON xHa8Yzihn$Q
12/09/2024 16:25:30 GBp 61 385.80 XLON xHa8Yzihn$S
12/09/2024 16:25:25 GBp 54 385.80 XLON xHa8YzihnuP
12/09/2024 16:25:25 GBp 51 385.80 XLON xHa8YzihnuR
12/09/2024 16:25:25 GBp 58 385.80 XLON xHa8YzihnuT
12/09/2024 16:25:20 GBp 10 385.80 XLON xHa8Yzihn7H
12/09/2024 16:25:20 GBp 59 385.80 XLON xHa8Yzihn7J
12/09/2024 16:25:20 GBp 50 385.80 XLON xHa8Yzihn7L
12/09/2024 16:25:20 GBp 2 385.80 XLON xHa8Yzihn7N
12/09/2024 16:25:20 GBp 28 385.80 XLON xHa8Yzihn7P
12/09/2024 16:25:15 GBp 29 385.80 XLON xHa8Yzihn3$
12/09/2024 16:25:15 GBp 56 385.80 XLON xHa8Yzihn31
12/09/2024 16:25:15 GBp 67 385.80 XLON xHa8Yzihn33
12/09/2024 16:25:15 GBp 8 385.80 XLON xHa8Yzihn35
12/09/2024 16:25:10 GBp 47 385.80 XLON xHa8YzihnEc
12/09/2024 16:25:10 GBp 54 385.80 XLON xHa8YzihnEe
12/09/2024 16:25:10 GBp 46 385.80 XLON xHa8YzihnEg
12/09/2024 16:25:05 GBp 57 385.80 XLON xHa8YzihnBJ
12/09/2024 16:25:05 GBp 56 385.80 XLON xHa8YzihnBL
12/09/2024 16:25:05 GBp 50 385.80 XLON xHa8YzihnBN
12/09/2024 16:25:00 GBp 29 385.80 XLON xHa8YzihnHI
12/09/2024 16:25:00 GBp 6 385.80 XLON xHa8YzihnGb
12/09/2024 16:25:00 GBp 50 385.80 XLON xHa8YzihnGX
12/09/2024 16:25:00 GBp 57 385.80 XLON xHa8YzihnGZ
12/09/2024 16:24:55 GBp 49 385.80 XLON xHa8YzihnIJ
12/09/2024 16:24:55 GBp 55 385.80 XLON xHa8YzihnIL
12/09/2024 16:24:55 GBp 14 385.80 XLON xHa8YzihnIN
12/09/2024 16:24:50 GBp 38 385.80 XLON xHa8YzihnVo
12/09/2024 16:24:50 GBp 52 385.80 XLON xHa8YzihnVq
12/09/2024 16:24:50 GBp 50 385.80 XLON xHa8YzihnVs
12/09/2024 16:24:45 GBp 5 385.80 XLON xHa8YzihnOe
12/09/2024 16:24:45 GBp 53 385.80 XLON xHa8YzihnOg
12/09/2024 16:24:45 GBp 54 385.80 XLON xHa8YzihnOi
12/09/2024 16:24:45 GBp 5 385.80 XLON xHa8YzihnOk
12/09/2024 16:24:40 GBp 27 385.80 XLON xHa8Yzih@aW
12/09/2024 16:24:40 GBp 56 385.80 XLON xHa8Yzih@bS
12/09/2024 16:24:40 GBp 59 385.80 XLON xHa8Yzih@bU
12/09/2024 16:24:35 GBp 26 385.80 XLON xHa8Yzih@cO
12/09/2024 16:24:35 GBp 50 385.80 XLON xHa8Yzih@cQ
12/09/2024 16:24:35 GBp 36 385.80 XLON xHa8Yzih@cS
12/09/2024 16:24:25 GBp 19 385.80 XLON xHa8Yzih@lR
12/09/2024 16:24:25 GBp 205 385.80 XLON xHa8Yzih@lT
12/09/2024 16:24:25 GBp 144 385.80 XLON xHa8Yzih@lV
12/09/2024 16:24:15 GBp 204 385.80 XLON xHa8Yzih@qE
12/09/2024 16:24:00 GBp 59 385.80 XLON xHa8Yzih@4@
12/09/2024 16:24:00 GBp 587 385.80 XLON xHa8Yzih@4u
12/09/2024 16:24:00 GBp 57 385.80 XLON xHa8Yzih@4w
12/09/2024 16:24:00 GBp 57 385.80 XLON xHa8Yzih@4y
12/09/2024 16:23:29 GBp 104 385.80 XLON xHa8Yzih@Hm
12/09/2024 16:23:29 GBp 200 385.80 XLON xHa8Yzih@Hr
12/09/2024 16:23:29 GBp 200 385.80 XLON xHa8Yzih@Ht
12/09/2024 16:23:29 GBp 200 385.80 XLON xHa8Yzih@Hv
12/09/2024 16:23:29 GBp 400 385.80 XLON xHa8Yzih@Hx
12/09/2024 16:23:29 GBp 200 385.80 XLON xHa8Yzih@Hz
12/09/2024 16:23:29 GBp 52 385.80 XLON xHa8Yzih@H$
12/09/2024 16:23:29 GBp 58 385.80 XLON xHa8Yzih@H1
12/09/2024 16:23:29 GBp 16 385.80 XLON xHa8Yzih@H3
12/09/2024 16:22:36 GBp 351 385.80 XLON xHa8Yzih$oM
12/09/2024 16:22:36 GBp 120 385.80 XLON xHa8Yzih$zX
12/09/2024 16:22:36 GBp 161 385.80 XLON xHa8Yzih$zl
12/09/2024 16:22:36 GBp 837 385.80 XLON xHa8Yzih$zs
12/09/2024 16:22:36 GBp 54 385.80 XLON xHa8Yzih$zu
12/09/2024 16:21:52 GBp 464 385.80 XLON xHa8Yzih$R9
12/09/2024 16:21:52 GBp 58 385.80 XLON xHa8Yzih$RB
12/09/2024 16:21:52 GBp 449 385.80 XLON xHa8Yzih$RI
12/09/2024 16:21:52 GBp 108 385.80 XLON xHa8Yzih$RK
12/09/2024 16:20:32 GBp 580 386.00 XLON xHa8YzihyR@
12/09/2024 16:20:32 GBp 103 386.00 XLON xHa8YzihyR0
12/09/2024 16:20:32 GBp 11 386.00 XLON xHa8YzihyR2
12/09/2024 16:20:32 GBp 424 386.00 XLON xHa8YzihyR4
12/09/2024 16:20:32 GBp 58 386.00 XLON xHa8YzihyR6
12/09/2024 16:20:32 GBp 60 386.00 XLON xHa8YzihyR8
12/09/2024 16:20:32 GBp 57 386.00 XLON xHa8YzihyRA
12/09/2024 16:19:33 GBp 746 386.00 XLON xHa8YzihzLK
12/09/2024 16:19:33 GBp 59 386.00 XLON xHa8YzihzLM
12/09/2024 16:19:33 GBp 54 386.00 XLON xHa8YzihzLO
12/09/2024 16:19:33 GBp 471 386.00 XLON xHa8YzihzLQ
12/09/2024 16:19:33 GBp 58 386.00 XLON xHa8YzihzLS
12/09/2024 16:18:45 GBp 60 386.00 XLON xHa8YzihwwX
12/09/2024 16:18:45 GBp 390 386.00 XLON xHa8YzihwxV
12/09/2024 16:18:45 GBp 752 386.00 XLON xHa8Yzihwwl
12/09/2024 16:18:45 GBp 53 386.00 XLON xHa8Yzihwwn
12/09/2024 16:18:45 GBp 60 386.00 XLON xHa8Yzihwwp
12/09/2024 16:18:45 GBp 11 386.00 XLON xHa8Yzihwwr
12/09/2024 16:18:41 GBp 187 385.80 XLON xHa8Yzihw5R
12/09/2024 16:18:35 GBp 107 385.80 XLON xHa8Yzihw2u
12/09/2024 16:18:34 GBp 107 385.80 XLON xHa8Yzihw26
12/09/2024 16:18:34 GBp 106 385.80 XLON xHa8Yzihw2H
12/09/2024 16:18:34 GBp 107 385.80 XLON xHa8Yzihw2Q
12/09/2024 16:18:34 GBp 53 385.80 XLON xHa8YzihwDc
12/09/2024 16:18:34 GBp 57 385.80 XLON xHa8YzihwDe
12/09/2024 16:16:52 GBp 425 385.80 XLON xHa8YzihxL0
12/09/2024 16:16:52 GBp 550 385.80 XLON xHa8YzihxL2
12/09/2024 16:16:52 GBp 550 385.80 XLON xHa8YzihxL8
12/09/2024 16:16:52 GBp 550 385.80 XLON xHa8YzihxLA
12/09/2024 16:16:52 GBp 574 385.80 XLON xHa8YzihxLK
12/09/2024 16:16:52 GBp 407 385.80 XLON xHa8YzihxLM
12/09/2024 16:16:47 GBp 276 385.60 XLON xHa8YzihxMQ
12/09/2024 16:16:47 GBp 100 385.60 XLON xHa8YzihxMS
12/09/2024 16:16:47 GBp 550 385.60 XLON xHa8YzihxHa
12/09/2024 16:16:47 GBp 3,146 385.60 XLON xHa8YzihxHc
12/09/2024 16:16:47 GBp 287 385.60 XLON xHa8YzihxHY
12/09/2024 16:16:46 GBp 105 385.40 XLON xHa8YzihxHN
12/09/2024 16:16:46 GBp 254 385.40 XLON xHa8YzihxGZ
12/09/2024 16:16:46 GBp 116 385.40 XLON xHa8YzihxGb
12/09/2024 16:16:46 GBp 35 385.40 XLON xHa8YzihxGd
12/09/2024 16:10:00 GBp 557 385.40 XLON xHa8YzihaAU
12/09/2024 16:09:43 GBp 988 385.60 XLON xHa8Yzihbbu
12/09/2024 16:08:44 GBp 990 385.60 XLON xHa8YzihbV1
12/09/2024 16:07:45 GBp 981 385.60 XLON xHa8YzihY2K
12/09/2024 16:06:46 GBp 964 385.60 XLON xHa8YzihZmg
12/09/2024 16:06:46 GBp 370 385.60 XLON xHa8YzihZmi
12/09/2024 16:06:46 GBp 58 385.60 XLON xHa8YzihZmk
12/09/2024 16:05:38 GBp 3,291 385.60 XLON xHa8YzihWab
12/09/2024 16:05:38 GBp 533 385.60 XLON xHa8YzihWaZ
12/09/2024 16:05:30 GBp 31 385.40 XLON xHa8YzihWZU
12/09/2024 16:05:30 GBp 281 385.40 XLON xHa8YzihWYe
12/09/2024 16:05:30 GBp 397 385.40 XLON xHa8YzihWYg
12/09/2024 16:05:30 GBp 101 385.40 XLON xHa8YzihWYa
12/09/2024 16:05:30 GBp 550 385.40 XLON xHa8YzihWYc
12/09/2024 16:05:29 GBp 41 385.20 XLON xHa8YzihWY5
12/09/2024 16:05:29 GBp 53 385.20 XLON xHa8YzihWY7
12/09/2024 16:05:29 GBp 173 385.20 XLON xHa8YzihWYD
12/09/2024 15:59:41 GBp 845 384.80 XLON xHa8Yzihjsp
12/09/2024 15:58:40 GBp 233 384.80 XLON xHa8YzihgaF
12/09/2024 15:58:36 GBp 44 385.00 XLON xHa8Yzihgc@
12/09/2024 15:58:36 GBp 134 385.00 XLON xHa8Yzihgc0
12/09/2024 15:58:36 GBp 10 385.00 XLON xHa8Yzihgcy
12/09/2024 15:58:36 GBp 123 385.00 XLON xHa8YzihgcN
12/09/2024 15:58:36 GBp 54 385.00 XLON xHa8YzihgcP
12/09/2024 15:58:36 GBp 550 385.00 XLON xHa8YzihgcQ
12/09/2024 15:58:36 GBp 533 385.00 XLON xHa8YzihgXY
12/09/2024 15:56:37 GBp 854 385.00 XLON xHa8YzihhqQ
12/09/2024 15:55:48 GBp 509 385.00 XLON xHa8YzihhMi
12/09/2024 15:53:38 GBp 187 384.80 XLON xHa8YzihfhA
12/09/2024 15:53:38 GBp 63 384.80 XLON xHa8YzihfhC
12/09/2024 15:53:18 GBp 37 385.00 XLON xHa8Yzihful
12/09/2024 15:53:16 GBp 396 385.00 XLON xHa8YzihfxE
12/09/2024 15:53:08 GBp 827 385.20 XLON xHa8Yzihf6z
12/09/2024 15:53:00 GBp 47 385.40 XLON xHa8YzihfBp
12/09/2024 15:53:00 GBp 57 385.40 XLON xHa8YzihfBr
12/09/2024 15:52:11 GBp 550 385.40 XLON xHa8YzihMeX
12/09/2024 15:52:11 GBp 1,000 385.40 XLON xHa8YzihMeZ
12/09/2024 15:52:11 GBp 18 385.40 XLON xHa8YzihMfV
12/09/2024 15:52:11 GBp 533 385.20 XLON xHa8YzihMec
12/09/2024 15:50:24 GBp 52 385.40 XLON xHa8YzihNyf
12/09/2024 15:50:24 GBp 58 385.40 XLON xHa8YzihNyh
12/09/2024 15:50:24 GBp 576 385.40 XLON xHa8YzihNyt
12/09/2024 15:50:21 GBp 47 385.40 XLON xHa8YzihN$G
12/09/2024 15:50:21 GBp 58 385.40 XLON xHa8YzihN$I
12/09/2024 15:50:16 GBp 46 385.40 XLON xHa8YzihNxg
12/09/2024 15:50:16 GBp 52 385.40 XLON xHa8YzihNxi
12/09/2024 15:50:06 GBp 34 385.40 XLON xHa8YzihN2n
12/09/2024 15:49:57 GBp 50 385.40 XLON xHa8YzihNHH
12/09/2024 15:49:56 GBp 50 385.40 XLON xHa8YzihNGm
12/09/2024 15:49:41 GBp 57 385.40 XLON xHa8YzihKaj
12/09/2024 15:48:48 GBp 52 385.40 XLON xHa8YzihKTM
12/09/2024 15:48:48 GBp 57 385.40 XLON xHa8YzihKTO
12/09/2024 15:48:48 GBp 51 385.40 XLON xHa8YzihKSY
12/09/2024 15:48:48 GBp 67 385.40 XLON xHa8YzihKSa
12/09/2024 15:48:48 GBp 57 385.40 XLON xHa8YzihKSc
12/09/2024 15:48:48 GBp 52 385.40 XLON xHa8YzihKSe
12/09/2024 15:48:48 GBp 400 385.40 XLON xHa8YzihKSk
12/09/2024 15:48:48 GBp 200 385.40 XLON xHa8YzihKSm
12/09/2024 15:48:48 GBp 1,400 385.40 XLON xHa8YzihKSo
12/09/2024 15:48:48 GBp 58 385.40 XLON xHa8YzihKSu
12/09/2024 15:48:48 GBp 13 385.40 XLON xHa8YzihKSw
12/09/2024 15:48:47 GBp 47 385.40 XLON xHa8YzihKS5
12/09/2024 15:48:47 GBp 61 385.40 XLON xHa8YzihKS7
12/09/2024 15:48:47 GBp 60 385.40 XLON xHa8YzihKSK
12/09/2024 15:48:47 GBp 56 385.40 XLON xHa8YzihKSM
12/09/2024 15:48:47 GBp 59 385.40 XLON xHa8YzihKSS
12/09/2024 15:48:47 GBp 51 385.40 XLON xHa8YzihKVf
12/09/2024 15:48:47 GBp 55 385.40 XLON xHa8YzihKVh
12/09/2024 15:48:47 GBp 103 385.40 XLON xHa8YzihKVn
12/09/2024 15:48:47 GBp 23 385.40 XLON xHa8YzihKVx
12/09/2024 15:48:47 GBp 54 385.40 XLON xHa8YzihKVz
12/09/2024 15:48:47 GBp 60 385.40 XLON xHa8YzihKV$
12/09/2024 15:48:47 GBp 35 385.40 XLON xHa8YzihKV1
12/09/2024 15:48:47 GBp 50 385.40 XLON xHa8YzihKV3
12/09/2024 15:48:46 GBp 53 385.40 XLON xHa8YzihKVD
12/09/2024 15:48:46 GBp 59 385.40 XLON xHa8YzihKVR
12/09/2024 15:48:46 GBp 57 385.40 XLON xHa8YzihKVT
12/09/2024 15:48:46 GBp 60 385.40 XLON xHa8YzihKUY
12/09/2024 15:48:46 GBp 52 385.40 XLON xHa8YzihKUa
12/09/2024 15:48:46 GBp 51 385.40 XLON xHa8YzihKUc
12/09/2024 15:48:46 GBp 655 385.40 XLON xHa8YzihKUq
12/09/2024 15:48:46 GBp 697 385.40 XLON xHa8YzihKUs
12/09/2024 15:48:46 GBp 100 385.40 XLON xHa8YzihKUu
12/09/2024 15:48:46 GBp 533 385.20 XLON xHa8YzihKU$
12/09/2024 15:46:05 GBp 55 385.40 XLON xHa8YzihJfl
12/09/2024 15:46:03 GBp 202 385.40 XLON xHa8YzihJqz
12/09/2024 15:46:03 GBp 39 385.40 XLON xHa8YzihJq$
12/09/2024 15:46:03 GBp 57 385.40 XLON xHa8YzihJq1
12/09/2024 15:46:03 GBp 4 385.40 XLON xHa8YzihJq3
12/09/2024 15:46:03 GBp 1,030 385.40 XLON xHa8YzihJqB
12/09/2024 15:39:14 GBp 1,000 385.40 XLON xHa8YzihTd@
12/09/2024 15:39:14 GBp 474 385.40 XLON xHa8YzihTdw
12/09/2024 15:39:14 GBp 58 385.40 XLON xHa8YzihTdy
12/09/2024 15:39:14 GBp 533 385.20 XLON xHa8YzihTd5
12/09/2024 15:37:16 GBp 135 385.40 XLON xHa8YzihQx1
12/09/2024 15:37:16 GBp 45 385.40 XLON xHa8YzihQxB
12/09/2024 15:37:16 GBp 146 385.40 XLON xHa8YzihQxD
12/09/2024 15:37:16 GBp 54 385.40 XLON xHa8YzihQxO
12/09/2024 15:37:16 GBp 39 385.40 XLON xHa8YzihQxQ
12/09/2024 15:37:16 GBp 41 385.40 XLON xHa8YzihQxS
12/09/2024 15:35:37 GBp 500 385.20 XLON xHa8YzihRSl
12/09/2024 15:34:37 GBp 290 385.20 XLON xHa8YzihOLD
12/09/2024 15:34:37 GBp 665 385.40 XLON xHa8YzihOLF
12/09/2024 15:34:29 GBp 23 385.60 XLON xHa8YzihOOi
12/09/2024 15:34:29 GBp 3,500 385.60 XLON xHa8YzihOOk
12/09/2024 15:34:09 GBp 820 385.20 XLON xHa8YzihPgw
12/09/2024 15:34:09 GBp 276 385.20 XLON xHa8YzihPg1
12/09/2024 15:34:09 GBp 257 385.20 XLON xHa8YzihPg3
12/09/2024 15:33:50 GBp 25 385.40 XLON xHa8YzihP68
12/09/2024 15:33:50 GBp 114 385.40 XLON xHa8YzihP6I
12/09/2024 15:33:50 GBp 201 385.40 XLON xHa8YzihP6O
12/09/2024 15:33:50 GBp 330 385.40 XLON xHa8YzihP6Q
12/09/2024 15:28:25 GBp 237 384.40 XLON xHa8Yzih2si
12/09/2024 15:28:25 GBp 400 384.40 XLON xHa8Yzih2sk
12/09/2024 15:28:25 GBp 53 384.40 XLON xHa8Yzih2sm
12/09/2024 15:28:25 GBp 1,000 384.40 XLON xHa8Yzih2so
12/09/2024 15:28:25 GBp 533 384.40 XLON xHa8Yzih2su
12/09/2024 15:25:01 GBp 20 384.40 XLON xHa8Yzih1lP
12/09/2024 15:24:29 GBp 120 384.60 XLON xHa8Yzih13B
12/09/2024 15:24:29 GBp 57 384.80 XLON xHa8Yzih13C
12/09/2024 15:24:29 GBp 57 384.80 XLON xHa8Yzih13E
12/09/2024 15:24:29 GBp 55 384.80 XLON xHa8Yzih13G
12/09/2024 15:24:09 GBp 57 384.80 XLON xHa8Yzih1UX
12/09/2024 15:24:09 GBp 60 384.80 XLON xHa8Yzih1UZ
12/09/2024 15:24:09 GBp 12 384.80 XLON xHa8Yzih1VV
12/09/2024 15:24:09 GBp 19 384.80 XLON xHa8Yzih1Uf
12/09/2024 15:24:09 GBp 60 384.80 XLON xHa8Yzih1Uh
12/09/2024 15:24:09 GBp 38 384.80 XLON xHa8Yzih1Uj
12/09/2024 15:24:09 GBp 57 384.80 XLON xHa8Yzih1Ul
12/09/2024 15:24:08 GBp 58 384.80 XLON xHa8Yzih1Uv
12/09/2024 15:24:08 GBp 52 384.80 XLON xHa8Yzih1Ux
12/09/2024 15:24:08 GBp 61 384.80 XLON xHa8Yzih1U0
12/09/2024 15:24:08 GBp 57 384.80 XLON xHa8Yzih1U2
12/09/2024 15:24:08 GBp 58 384.80 XLON xHa8Yzih1U4
12/09/2024 15:24:08 GBp 17 384.80 XLON xHa8Yzih1U6
12/09/2024 15:24:08 GBp 533 384.40 XLON xHa8Yzih1Pu
12/09/2024 15:21:38 GBp 340 384.60 XLON xHa8YzihCbs
12/09/2024 15:21:38 GBp 26 384.60 XLON xHa8YzihCbu
12/09/2024 15:21:35 GBp 120 384.80 XLON xHa8YzihCXi
12/09/2024 15:21:32 GBp 208 385.00 XLON xHa8YzihCZC
12/09/2024 15:21:32 GBp 533 384.80 XLON xHa8YzihCZK
12/09/2024 15:19:37 GBp 292 385.00 XLON xHa8YzihD9v
12/09/2024 15:19:32 GBp 669 385.20 XLON xHa8YzihDM1
12/09/2024 15:18:24 GBp 1,000 385.40 XLON xHa8YzihACX
12/09/2024 15:18:24 GBp 241 385.40 XLON xHa8YzihADV
12/09/2024 15:18:24 GBp 474 385.00 XLON xHa8YzihACd
12/09/2024 15:18:13 GBp 60 385.40 XLON xHa8YzihAMk
12/09/2024 15:18:13 GBp 50 385.40 XLON xHa8YzihAMm
12/09/2024 15:18:13 GBp 15 385.40 XLON xHa8YzihAMo
12/09/2024 15:18:13 GBp 481 385.40 XLON xHa8YzihAMu
12/09/2024 15:18:13 GBp 702 385.40 XLON xHa8YzihAMw
12/09/2024 15:18:13 GBp 298 385.40 XLON xHa8YzihAM0
12/09/2024 15:18:13 GBp 172 385.40 XLON xHa8YzihAM2
12/09/2024 15:18:13 GBp 1,187 385.40 XLON xHa8YzihAMH
12/09/2024 15:18:13 GBp 2,102 385.40 XLON xHa8YzihAMO
12/09/2024 15:07:38 GBp 217 384.60 XLON xHa8Yzianbr
12/09/2024 15:07:20 GBp 168 384.80 XLON xHa8YziantG
12/09/2024 15:07:11 GBp 386 385.00 XLON xHa8Yzianox
12/09/2024 15:07:08 GBp 1,065 385.20 XLON xHa8YzianyV
12/09/2024 15:07:08 GBp 90 385.40 XLON xHa8Yzian$W
12/09/2024 15:07:08 GBp 220 385.40 XLON xHa8Yzian$c
12/09/2024 15:07:08 GBp 106 385.40 XLON xHa8Yzian$r
12/09/2024 15:07:08 GBp 1,800 385.40 XLON xHa8Yzian$t
12/09/2024 15:07:08 GBp 1,567 385.40 XLON xHa8Yzian$v
12/09/2024 15:01:42 GBp 788 384.20 XLON xHa8YziawJu
12/09/2024 15:00:53 GBp 114 384.60 XLON xHa8YziaxB6
12/09/2024 15:00:53 GBp 34 384.60 XLON xHa8YziaxB8
12/09/2024 15:00:53 GBp 349 384.60 XLON xHa8YziaxBC
12/09/2024 14:59:55 GBp 533 384.20 XLON xHa8YziauAF
12/09/2024 14:59:51 GBp 56 384.40 XLON xHa8YziauMa
12/09/2024 14:59:51 GBp 6 384.40 XLON xHa8YziauMW
12/09/2024 14:59:51 GBp 52 384.40 XLON xHa8YziauMY
12/09/2024 14:59:50 GBp 61 384.40 XLON xHa8YziauMk
12/09/2024 14:59:50 GBp 55 384.40 XLON xHa8YziauMm
12/09/2024 14:59:49 GBp 60 384.40 XLON xHa8YziauH6
12/09/2024 14:59:49 GBp 60 384.40 XLON xHa8YziauH8
12/09/2024 14:59:49 GBp 338 384.40 XLON xHa8YziauHE
12/09/2024 14:59:49 GBp 52 384.40 XLON xHa8YziauHG
12/09/2024 14:59:47 GBp 210 384.60 XLON xHa8YziauSB
12/09/2024 14:59:47 GBp 419 384.60 XLON xHa8YziauSD
12/09/2024 14:59:47 GBp 73 384.60 XLON xHa8YziauSF
12/09/2024 14:57:02 GBp 1,274 383.80 XLON xHa8Yziadzv
12/09/2024 14:56:08 GBp 526 383.40 XLON xHa8Yziaao0
12/09/2024 14:56:03 GBp 60 383.60 XLON xHa8YziaaxN
12/09/2024 14:55:59 GBp 58 383.60 XLON xHa8Yziaa1h
12/09/2024 14:55:58 GBp 58 383.60 XLON xHa8Yziaa1P
12/09/2024 14:55:58 GBp 56 383.60 XLON xHa8Yziaa0o
12/09/2024 14:55:58 GBp 56 383.60 XLON xHa8Yziaa05
12/09/2024 14:55:57 GBp 484 383.60 XLON xHa8Yziaa0O
12/09/2024 14:55:57 GBp 61 383.60 XLON xHa8Yziaa0Q
12/09/2024 14:55:57 GBp 51 383.60 XLON xHa8Yziaa3b
12/09/2024 14:55:57 GBp 52 383.60 XLON xHa8Yziaa3d
12/09/2024 14:55:57 GBp 55 383.60 XLON xHa8Yziaa3l
12/09/2024 14:55:57 GBp 52 383.60 XLON xHa8Yziaa3j
12/09/2024 14:55:57 GBp 51 383.60 XLON xHa8Yziaa3r
12/09/2024 14:55:57 GBp 53 383.60 XLON xHa8Yziaa3@
12/09/2024 14:55:57 GBp 51 383.60 XLON xHa8Yziaa30
12/09/2024 14:55:57 GBp 54 383.60 XLON xHa8Yziaa36
12/09/2024 14:55:57 GBp 23 383.60 XLON xHa8Yziaa38
12/09/2024 14:55:57 GBp 478 383.60 XLON xHa8Yziaa3I
12/09/2024 14:55:57 GBp 260 383.60 XLON xHa8Yziaa3K
12/09/2024 14:55:43 GBp 267 383.20 XLON xHa8YziaaK2
12/09/2024 14:55:43 GBp 4 383.20 XLON xHa8YziaaK4
12/09/2024 14:55:43 GBp 224 383.20 XLON xHa8YziaaK6
12/09/2024 14:55:43 GBp 37 383.20 XLON xHa8YziaaK8
12/09/2024 14:55:43 GBp 296 383.20 XLON xHa8YziaaKA
12/09/2024 14:54:52 GBp 57 382.80 XLON xHa8Yziab5e
12/09/2024 14:54:52 GBp 37 382.80 XLON xHa8Yziab5g
12/09/2024 14:54:52 GBp 72 382.80 XLON xHa8Yziab52
12/09/2024 14:54:52 GBp 61 382.80 XLON xHa8Yziab54
12/09/2024 14:54:52 GBp 58 382.80 XLON xHa8Yziab56
12/09/2024 14:54:52 GBp 52 382.80 XLON xHa8Yziab5O
12/09/2024 14:54:52 GBp 37 382.80 XLON xHa8Yziab5Q
12/09/2024 14:54:52 GBp 55 382.80 XLON xHa8Yziab4Y
12/09/2024 14:54:52 GBp 61 382.80 XLON xHa8Yziab4a
12/09/2024 14:54:52 GBp 313 382.80 XLON xHa8Yziab4j
12/09/2024 14:54:52 GBp 131 382.80 XLON xHa8Yziab4l
12/09/2024 14:49:43 GBp 137 382.20 XLON xHa8Yziak3r
12/09/2024 14:49:37 GBp 103 382.40 XLON xHa8YziakFS
12/09/2024 14:49:37 GBp 1,100 382.40 XLON xHa8YziakFU
12/09/2024 14:49:37 GBp 228 382.40 XLON xHa8YziakEd
12/09/2024 14:49:37 GBp 522 382.60 XLON xHa8YziakEf
12/09/2024 14:47:26 GBp 120 382.80 XLON xHa8Yziai1f
12/09/2024 14:47:16 GBp 53 383.00 XLON xHa8YziaiL$
12/09/2024 14:47:16 GBp 161 383.00 XLON xHa8YziaiLx
12/09/2024 14:47:16 GBp 53 383.00 XLON xHa8YziaiLz
12/09/2024 14:47:16 GBp 388 383.00 XLON xHa8YziaiL7
12/09/2024 14:47:16 GBp 224 383.00 XLON xHa8YziaiL9
12/09/2024 14:47:16 GBp 58 383.00 XLON xHa8YziaiLB
12/09/2024 14:47:16 GBp 58 383.00 XLON xHa8YziaiLD
12/09/2024 14:47:16 GBp 123 383.00 XLON xHa8YziaiLJ
12/09/2024 14:47:16 GBp 57 383.00 XLON xHa8YziaiLL
12/09/2024 14:47:16 GBp 224 383.00 XLON xHa8YziaiLN
12/09/2024 14:47:16 GBp 53 383.00 XLON xHa8YziaiLP
12/09/2024 14:47:16 GBp 111 383.00 XLON xHa8YziaiLV
12/09/2024 14:47:16 GBp 56 383.00 XLON xHa8YziaiKX
12/09/2024 14:47:16 GBp 224 383.00 XLON xHa8YziaiKZ
12/09/2024 14:47:16 GBp 58 383.00 XLON xHa8YziaiKb
12/09/2024 14:47:16 GBp 53 383.00 XLON xHa8YziaiKd
12/09/2024 14:47:16 GBp 26 383.00 XLON xHa8YziaiKi
12/09/2024 14:47:16 GBp 50 383.00 XLON xHa8YziaiKk
12/09/2024 14:47:16 GBp 550 383.00 XLON xHa8YziaiKm
12/09/2024 14:47:16 GBp 480 383.00 XLON xHa8YziaiKv
12/09/2024 14:47:16 GBp 55 383.00 XLON xHa8YziaiK$
12/09/2024 14:47:16 GBp 154 383.00 XLON xHa8YziaiK1
12/09/2024 14:47:16 GBp 50 383.00 XLON xHa8YziaiK3
12/09/2024 14:47:16 GBp 330 383.00 XLON xHa8YziaiK5
12/09/2024 14:47:16 GBp 224 383.00 XLON xHa8YziaiKz
12/09/2024 14:47:16 GBp 50 383.00 XLON xHa8YziaiKx
12/09/2024 14:47:16 GBp 220 383.00 XLON xHa8YziaiKB
12/09/2024 14:47:16 GBp 76 383.00 XLON xHa8YziaiKD
12/09/2024 14:47:16 GBp 54 383.00 XLON xHa8YziaiNc
12/09/2024 14:47:15 GBp 23 383.00 XLON xHa8YziaiNv
12/09/2024 14:47:15 GBp 52 383.00 XLON xHa8YziaiNx
12/09/2024 14:47:15 GBp 50 383.00 XLON xHa8YziaiNz
12/09/2024 14:47:15 GBp 51 383.00 XLON xHa8YziaiN3
12/09/2024 14:47:15 GBp 54 383.00 XLON xHa8YziaiN5
12/09/2024 14:47:15 GBp 51 383.00 XLON xHa8YziaiN7
12/09/2024 14:47:15 GBp 178 383.00 XLON xHa8YziaiNI
12/09/2024 14:47:15 GBp 57 383.00 XLON xHa8YziaiNK
12/09/2024 14:47:15 GBp 60 383.00 XLON xHa8YziaiNM
12/09/2024 14:47:15 GBp 56 383.00 XLON xHa8YziaiNO
12/09/2024 14:47:15 GBp 41 383.00 XLON xHa8YziaiNQ
12/09/2024 14:47:15 GBp 194 383.00 XLON xHa8YziaiMY
12/09/2024 14:47:15 GBp 58 382.80 XLON xHa8YziaiMl
12/09/2024 14:47:15 GBp 175 382.80 XLON xHa8YziaiMn
12/09/2024 14:47:15 GBp 251 383.00 XLON xHa8YziaiMp
12/09/2024 14:47:15 GBp 282 383.00 XLON xHa8YziaiMr
12/09/2024 14:47:00 GBp 880 383.20 XLON xHa8YziajWR
12/09/2024 14:47:00 GBp 50 383.20 XLON xHa8YziajWT
12/09/2024 14:47:00 GBp 50 383.20 XLON xHa8YziajWV
12/09/2024 14:47:00 GBp 233 383.20 XLON xHa8YziajZb
12/09/2024 14:47:00 GBp 50 383.20 XLON xHa8YziajZX
12/09/2024 14:47:00 GBp 88 383.20 XLON xHa8YziajZZ
12/09/2024 14:47:00 GBp 680 383.20 XLON xHa8YziajZv
12/09/2024 14:47:00 GBp 233 383.20 XLON xHa8YziajZ6
12/09/2024 14:47:00 GBp 76 383.40 XLON xHa8YziajZD
12/09/2024 14:47:00 GBp 79 383.40 XLON xHa8YziajZF
12/09/2024 14:42:57 GBp 505 383.40 XLON xHa8Yziaeui
12/09/2024 14:42:57 GBp 1 383.40 XLON xHa8Yziaeuk
12/09/2024 14:42:38 GBp 248 383.40 XLON xHa8YziaeNe
12/09/2024 14:42:23 GBp 233 383.60 XLON xHa8YziafbB
12/09/2024 14:42:23 GBp 714 384.00 XLON xHa8YziafbD
12/09/2024 14:42:23 GBp 197 384.00 XLON xHa8YziafbF
12/09/2024 14:42:23 GBp 60 384.00 XLON xHa8YziafbH
12/09/2024 14:42:23 GBp 1,000 384.00 XLON xHa8YziafbJ
12/09/2024 14:42:23 GBp 221 384.00 XLON xHa8YziafbL
12/09/2024 14:42:23 GBp 533 383.80 XLON xHa8YziafbO
12/09/2024 14:42:15 GBp 28 384.00 XLON xHa8YziafZb
12/09/2024 14:42:15 GBp 193 384.00 XLON xHa8YziafZZ
12/09/2024 14:31:01 GBp 463 383.40 XLON xHa8YziaSt5
12/09/2024 14:30:59 GBp 112 383.40 XLON xHa8YziaSpZ
12/09/2024 14:30:59 GBp 327 383.40 XLON xHa8YziaSpb
12/09/2024 14:29:42 GBp 512 383.60 XLON xHa8YziaT89
12/09/2024 14:29:42 GBp 347 383.60 XLON xHa8YziaT8B
12/09/2024 14:29:24 GBp 688 383.80 XLON xHa8YziaTRA
12/09/2024 14:26:00 GBp 263 384.00 XLON xHa8YziaO@S
12/09/2024 14:25:03 GBp 6 384.00 XLON xHa8YziaPZQ
12/09/2024 14:25:03 GBp 315 384.00 XLON xHa8YziaPYR
12/09/2024 14:25:00 GBp 456 384.20 XLON xHa8YziaPl3
12/09/2024 14:24:08 GBp 23 384.40 XLON xHa8YziaPAb
12/09/2024 14:24:08 GBp 479 384.40 XLON xHa8YziaPAZ
12/09/2024 14:23:31 GBp 860 384.60 XLON xHa8Yzia6hn
12/09/2024 14:21:33 GBp 931 384.60 XLON xHa8Yzia73b
12/09/2024 14:19:29 GBp 1,562 384.60 XLON xHa8Yzia4Pl
12/09/2024 14:19:29 GBp 4,013 384.60 XLON xHa8Yzia4Pu
12/09/2024 14:19:29 GBp 562 384.60 XLON xHa8Yzia4P2
12/09/2024 14:19:29 GBp 4,052 384.60 XLON xHa8Yzia4PE
12/09/2024 14:10:35 GBp 484 384.20 XLON xHa8YziaEU3
12/09/2024 14:04:25 GBp 334 384.40 XLON xHa8YziaBkX
12/09/2024 14:04:25 GBp 27 384.40 XLON xHa8YziaBlV
12/09/2024 13:57:01 GBp 56 383.60 XLON xHa8YzibtOb
12/09/2024 13:57:01 GBp 58 383.60 XLON xHa8YzibtOh
12/09/2024 13:57:01 GBp 58 383.60 XLON xHa8YzibtOj
12/09/2024 13:57:01 GBp 59 383.60 XLON xHa8YzibtOF
12/09/2024 13:57:00 GBp 61 383.60 XLON xHa8YzibtR9
12/09/2024 13:57:00 GBp 51 383.60 XLON xHa8YzibtRB
12/09/2024 13:57:00 GBp 53 383.60 XLON xHa8YzibtRQ
12/09/2024 13:57:00 GBp 9 383.60 XLON xHa8YzibtRS
12/09/2024 13:57:00 GBp 50 383.60 XLON xHa8YzibtRU
12/09/2024 13:56:39 GBp 189 383.40 XLON xHa8YzibqgI
12/09/2024 13:56:39 GBp 61 383.40 XLON xHa8Yzibqrb
12/09/2024 13:56:39 GBp 30 383.40 XLON xHa8Yzibqrd
12/09/2024 13:56:39 GBp 245 383.40 XLON xHa8YzibqrX
12/09/2024 13:56:39 GBp 455 383.40 XLON xHa8Yzibqrj
12/09/2024 13:54:03 GBp 53 383.40 XLON xHa8YzibrQp
12/09/2024 13:54:03 GBp 104 383.40 XLON xHa8Yzibobq
12/09/2024 13:54:03 GBp 342 383.40 XLON xHa8Yzibobs
12/09/2024 13:49:09 GBp 58 383.40 XLON xHa8YzibnWW
12/09/2024 13:49:09 GBp 26 383.40 XLON xHa8YzibnWY
12/09/2024 13:49:09 GBp 25 383.40 XLON xHa8YzibnXU
12/09/2024 13:49:09 GBp 35 383.40 XLON xHa8YzibnWi
12/09/2024 13:49:09 GBp 5 383.40 XLON xHa8YzibnWk
12/09/2024 13:49:09 GBp 56 383.40 XLON xHa8YzibnWm
12/09/2024 13:49:06 GBp 42 383.40 XLON xHa8YzibnYf
12/09/2024 13:49:06 GBp 171 383.40 XLON xHa8YzibnYh
12/09/2024 13:48:07 GBp 117 383.40 XLON xHa8Yzibn8U
12/09/2024 13:46:32 GBp 687 383.40 XLON xHa8Yzib@H0
12/09/2024 13:46:09 GBp 72 383.60 XLON xHa8Yzib$lG
12/09/2024 13:46:09 GBp 120 383.60 XLON xHa8Yzib$lL
12/09/2024 13:44:50 GBp 974 383.40 XLON xHa8YzibykT
12/09/2024 13:44:50 GBp 192 383.20 XLON xHa8Yzibyfb
12/09/2024 13:44:50 GBp 229 383.40 XLON xHa8Yzibyfd
12/09/2024 13:43:12 GBp 20 383.40 XLON xHa8YzibzwB
12/09/2024 13:43:12 GBp 196 383.40 XLON xHa8YzibzwD
12/09/2024 13:43:12 GBp 2 383.40 XLON xHa8YzibzwM
12/09/2024 13:42:13 GBp 32 383.40 XLON xHa8Yzibwf2
12/09/2024 13:42:13 GBp 153 383.40 XLON xHa8Yzibwf4
12/09/2024 13:42:13 GBp 33 383.40 XLON xHa8YzibwfE
12/09/2024 13:42:13 GBp 57 383.40 XLON xHa8YzibwfG
12/09/2024 13:41:35 GBp 51 383.40 XLON xHa8YzibwB0
12/09/2024 13:41:35 GBp 58 383.40 XLON xHa8YzibwB2
12/09/2024 13:41:35 GBp 5 383.40 XLON xHa8YzibwB4
12/09/2024 13:41:35 GBp 48 383.40 XLON xHa8YzibwBJ
12/09/2024 13:41:35 GBp 113 383.40 XLON xHa8YzibwBL
12/09/2024 13:41:35 GBp 220 383.40 XLON xHa8YzibwBN
12/09/2024 13:37:19 GBp 187 382.40 XLON xHa8YzibvGq
12/09/2024 13:37:19 GBp 312 382.60 XLON xHa8YzibvGy
12/09/2024 13:37:19 GBp 357 382.80 XLON xHa8YzibvG@
12/09/2024 13:37:19 GBp 356 382.80 XLON xHa8YzibvG0
12/09/2024 13:35:46 GBp 656 383.00 XLON xHa8Yzibdf0
12/09/2024 13:34:08 GBp 429 383.00 XLON xHa8Yziba45
12/09/2024 13:34:06 GBp 1,085 383.20 XLON xHa8Yziba1b
12/09/2024 13:33:46 GBp 207 383.20 XLON xHa8YzibaTF
12/09/2024 13:33:46 GBp 224 383.20 XLON xHa8YzibaTH
12/09/2024 13:33:32 GBp 429 383.20 XLON xHa8YzibbkB
12/09/2024 13:32:39 GBp 187 383.40 XLON xHa8YzibbV1
12/09/2024 13:32:39 GBp 430 383.60 XLON xHa8YzibbV3
12/09/2024 13:32:02 GBp 9 383.80 XLON xHa8YzibYuf
12/09/2024 13:32:02 GBp 54 383.80 XLON xHa8YzibYuh
12/09/2024 13:32:02 GBp 153 383.80 XLON xHa8YzibYuj
12/09/2024 13:32:02 GBp 426 383.60 XLON xHa8YzibYum
12/09/2024 13:29:41 GBp 59 384.00 XLON xHa8YzibXn7
12/09/2024 13:29:41 GBp 58 384.00 XLON xHa8YzibXn9
12/09/2024 13:29:41 GBp 54 384.00 XLON xHa8YzibXnB
12/09/2024 13:29:41 GBp 56 384.00 XLON xHa8YzibXnU
12/09/2024 13:29:41 GBp 52 384.00 XLON xHa8YzibXmW
12/09/2024 13:29:41 GBp 50 384.00 XLON xHa8YzibXmj
12/09/2024 13:29:41 GBp 112 384.00 XLON xHa8YzibXml
12/09/2024 13:29:41 GBp 56 384.00 XLON xHa8YzibXmn
12/09/2024 13:29:41 GBp 136 384.00 XLON xHa8YzibXmp
12/09/2024 13:29:41 GBp 224 384.00 XLON xHa8YzibXmx
12/09/2024 13:29:41 GBp 60 384.00 XLON xHa8YzibXmz
12/09/2024 13:29:41 GBp 93 384.00 XLON xHa8YzibXm$
12/09/2024 13:29:41 GBp 180 384.00 XLON xHa8YzibXm1
12/09/2024 13:29:40 GBp 210 384.00 XLON xHa8YzibXmB
12/09/2024 13:29:40 GBp 59 384.00 XLON xHa8YzibXmD
12/09/2024 13:29:40 GBp 93 384.00 XLON xHa8YzibXmF
12/09/2024 13:29:40 GBp 61 384.00 XLON xHa8YzibXmH
12/09/2024 13:29:40 GBp 180 384.00 XLON xHa8YzibXmJ
12/09/2024 13:29:40 GBp 234 384.00 XLON xHa8YzibXpe
12/09/2024 13:29:40 GBp 93 384.00 XLON xHa8YzibXpg
12/09/2024 13:29:40 GBp 54 384.00 XLON xHa8YzibXpi
12/09/2024 13:29:40 GBp 180 384.00 XLON xHa8YzibXpk
12/09/2024 13:29:40 GBp 270 384.00 XLON xHa8YzibXp2
12/09/2024 13:29:40 GBp 52 384.00 XLON xHa8YzibXp4
12/09/2024 13:29:40 GBp 93 384.00 XLON xHa8YzibXp6
12/09/2024 13:29:40 GBp 180 384.00 XLON xHa8YzibXp8
12/09/2024 13:29:40 GBp 122 384.00 XLON xHa8YzibXoo
12/09/2024 13:29:40 GBp 93 384.00 XLON xHa8YzibXoq
12/09/2024 13:29:40 GBp 52 384.00 XLON xHa8YzibXos
12/09/2024 13:29:40 GBp 180 384.00 XLON xHa8YzibXou
12/09/2024 13:27:45 GBp 184 383.80 XLON xHa8Yzibk9R
12/09/2024 13:27:45 GBp 55 383.80 XLON xHa8Yzibk9T
12/09/2024 13:27:45 GBp 56 383.80 XLON xHa8Yzibk9V
12/09/2024 13:27:45 GBp 191 383.80 XLON xHa8Yzibk8b
12/09/2024 13:27:45 GBp 53 383.80 XLON xHa8Yzibk8d
12/09/2024 13:27:45 GBp 163 383.80 XLON xHa8Yzibk8j
12/09/2024 13:27:45 GBp 56 383.80 XLON xHa8Yzibk8l
12/09/2024 13:27:45 GBp 60 383.80 XLON xHa8Yzibk8n
12/09/2024 13:27:45 GBp 219 384.00 XLON xHa8Yzibk82
12/09/2024 13:27:45 GBp 52 383.80 XLON xHa8Yzibk84
12/09/2024 13:27:45 GBp 190 383.60 XLON xHa8Yzibk8A
12/09/2024 13:27:45 GBp 320 383.80 XLON xHa8Yzibk8C
12/09/2024 13:27:45 GBp 118 383.80 XLON xHa8Yzibk8E
12/09/2024 13:27:03 GBp 437 384.00 XLON xHa8Yziblsx
12/09/2024 13:21:32 GBp 285 384.20 XLON xHa8YzibhVP
12/09/2024 13:21:32 GBp 186 384.00 XLON xHa8YzibhVS
12/09/2024 13:21:32 GBp 426 384.20 XLON xHa8YzibhVU
12/09/2024 13:16:12 GBp 189 384.20 XLON xHa8YzibN9S
12/09/2024 13:16:08 GBp 228 384.20 XLON xHa8YzibNAU
12/09/2024 13:15:45 GBp 417 384.40 XLON xHa8YzibKWH
12/09/2024 13:14:57 GBp 413 384.60 XLON xHa8YzibKTQ
12/09/2024 13:12:59 GBp 410 384.80 XLON xHa8YzibIup
12/09/2024 13:10:42 GBp 36 384.80 XLON xHa8YzibGsH
12/09/2024 13:10:42 GBp 302 384.80 XLON xHa8YzibGsV
12/09/2024 13:09:10 GBp 1 384.80 XLON xHa8YzibHo@
12/09/2024 13:09:10 GBp 358 384.80 XLON xHa8YzibHo0
12/09/2024 13:09:10 GBp 55 384.80 XLON xHa8YzibHo2
12/09/2024 13:09:10 GBp 277 384.80 XLON xHa8YzibHo8
12/09/2024 13:09:10 GBp 254 384.80 XLON xHa8YzibHoE
12/09/2024 13:09:10 GBp 179 384.60 XLON xHa8YzibHoG
12/09/2024 13:04:40 GBp 33 384.60 XLON xHa8YzibTsJ
12/09/2024 13:04:40 GBp 158 384.60 XLON xHa8YzibTsK
12/09/2024 13:04:40 GBp 179 384.60 XLON xHa8YzibTsM
12/09/2024 13:04:40 GBp 297 384.60 XLON xHa8YzibTsO
12/09/2024 13:04:40 GBp 30 384.60 XLON xHa8YzibTsQ
12/09/2024 13:04:40 GBp 1,482 384.60 XLON xHa8YzibTsU
12/09/2024 13:04:35 GBp 82 384.40 XLON xHa8YzibTpD
12/09/2024 13:04:34 GBp 346 384.40 XLON xHa8YzibToZ
12/09/2024 13:04:34 GBp 1,684 384.40 XLON xHa8YzibTof
12/09/2024 12:58:43 GBp 210 384.00 XLON xHa8YzibPBi
12/09/2024 12:57:45 GBp 436 384.20 XLON xHa8Yzib69O
12/09/2024 12:57:45 GBp 1,000 384.20 XLON xHa8Yzib69Q
12/09/2024 12:57:45 GBp 403 384.20 XLON xHa8Yzib68a
12/09/2024 12:57:45 GBp 176 384.00 XLON xHa8Yzib68Y
12/09/2024 12:52:42 GBp 236 384.20 XLON xHa8Yzib2EJ
12/09/2024 12:43:13 GBp 35 383.60 XLON xHa8YzibFJB
12/09/2024 12:41:19 GBp 366 383.40 XLON xHa8YzibCIJ
12/09/2024 12:31:54 GBp 90 383.60 XLON xHa8YzicshH
12/09/2024 12:31:54 GBp 327 383.20 XLON xHa8YzicshK
12/09/2024 12:31:48 GBp 79 383.60 XLON xHa8Yzicsr@
12/09/2024 12:31:48 GBp 350 383.60 XLON xHa8Yzicsr6
12/09/2024 12:31:48 GBp 496 383.60 XLON xHa8YzicsqZ
12/09/2024 12:31:48 GBp 57 383.60 XLON xHa8Yzicsqb
12/09/2024 12:31:48 GBp 237 383.40 XLON xHa8Yzicsqe
12/09/2024 12:31:48 GBp 130 383.40 XLON xHa8Yzicsqg
12/09/2024 12:31:13 GBp 92 383.60 XLON xHa8Yzics3x
12/09/2024 12:26:30 GBp 239 382.80 XLON xHa8YzicrkF
12/09/2024 12:26:30 GBp 123 382.80 XLON xHa8YzicrkH
12/09/2024 12:24:38 GBp 133 382.80 XLON xHa8YzicocL
12/09/2024 12:24:26 GBp 30 383.00 XLON xHa8Yzicojd
12/09/2024 12:24:26 GBp 57 383.00 XLON xHa8Yzicojf
12/09/2024 12:24:26 GBp 59 383.00 XLON xHa8Yzicojh
12/09/2024 12:24:26 GBp 29 383.00 XLON xHa8Yzicojj
12/09/2024 12:24:26 GBp 24 383.00 XLON xHa8Yzicojl
12/09/2024 12:24:26 GBp 42 383.00 XLON xHa8Yzicojn
12/09/2024 12:24:26 GBp 26 383.00 XLON xHa8Yzicojt
12/09/2024 12:24:26 GBp 58 383.00 XLON xHa8Yzicojv
12/09/2024 12:24:26 GBp 132 383.00 XLON xHa8Yzicojx
12/09/2024 12:21:02 GBp 123 382.80 XLON xHa8YzicpR2
12/09/2024 12:21:02 GBp 400 382.80 XLON xHa8YzicpR4
12/09/2024 12:21:02 GBp 34 382.80 XLON xHa8YzicpR6
12/09/2024 12:20:41 GBp 356 383.00 XLON xHa8Yzicmei
12/09/2024 12:18:26 GBp 72 383.00 XLON xHa8YzicngK
12/09/2024 12:17:26 GBp 360 383.20 XLON xHa8YzicnGo
12/09/2024 12:17:26 GBp 102 383.20 XLON xHa8YzicnGq
12/09/2024 12:14:35 GBp 189 383.40 XLON xHa8Yzic$ys
12/09/2024 12:14:35 GBp 382 383.60 XLON xHa8Yzic$yw
12/09/2024 12:14:29 GBp 58 383.80 XLON xHa8Yzic$vj
12/09/2024 12:14:29 GBp 1,000 383.80 XLON xHa8Yzic$vl
12/09/2024 12:14:29 GBp 366 383.80 XLON xHa8Yzic$vt
12/09/2024 12:09:38 GBp 150 383.80 XLON xHa8YzicwcD
12/09/2024 12:09:29 GBp 361 384.00 XLON xHa8YzicwlH
12/09/2024 12:09:29 GBp 351 384.00 XLON xHa8YzicwlT
12/09/2024 12:09:29 GBp 345 384.00 XLON xHa8Yzicwki
12/09/2024 12:06:18 GBp 351 383.80 XLON xHa8YzicxQI
12/09/2024 12:02:38 GBp 321 384.00 XLON xHa8Yziccub
12/09/2024 12:02:38 GBp 157 384.00 XLON xHa8Yziccud
12/09/2024 11:59:25 GBp 167 384.20 XLON xHa8Yzica8K
12/09/2024 11:59:25 GBp 180 384.20 XLON xHa8YzicaBW
12/09/2024 11:59:19 GBp 492 384.40 XLON xHa8YzicaHc
12/09/2024 11:58:58 GBp 183 384.60 XLON xHa8YzicbWX
12/09/2024 11:58:58 GBp 55 384.60 XLON xHa8YzicbXV
12/09/2024 11:57:59 GBp 31 384.60 XLON xHa8YzicbE2
12/09/2024 11:57:59 GBp 57 384.60 XLON xHa8YzicbEF
12/09/2024 11:57:59 GBp 35 384.60 XLON xHa8YzicbEH
12/09/2024 11:57:59 GBp 143 384.60 XLON xHa8YzicbEJ
12/09/2024 11:57:00 GBp 215 384.60 XLON xHa8YzicYsH
12/09/2024 11:56:01 GBp 315 384.60 XLON xHa8YzicZbW
12/09/2024 11:56:01 GBp 34 384.60 XLON xHa8YzicYQU
12/09/2024 11:54:03 GBp 161 384.60 XLON xHa8YzicWiz
12/09/2024 11:54:03 GBp 100 384.60 XLON xHa8YzicWi$
12/09/2024 11:54:03 GBp 194 384.60 XLON xHa8YzicWi1
12/09/2024 11:52:05 GBp 273 384.60 XLON xHa8YzicXq$
12/09/2024 11:52:05 GBp 218 384.60 XLON xHa8YzicXqx
12/09/2024 11:52:05 GBp 75 384.60 XLON xHa8YzicXqz
12/09/2024 11:50:07 GBp 100 384.60 XLON xHa8Yzickyl
12/09/2024 11:50:07 GBp 28 384.60 XLON xHa8Yzickyn
12/09/2024 11:50:07 GBp 285 384.60 XLON xHa8Yzickyp
12/09/2024 11:48:37 GBp 26 384.40 XLON xHa8YziclgW
12/09/2024 11:47:42 GBp 100 384.40 XLON xHa8Yzicl8U
12/09/2024 11:47:42 GBp 58 384.40 XLON xHa8YziclBa
12/09/2024 11:47:42 GBp 60 384.40 XLON xHa8YziclBc
12/09/2024 11:47:42 GBp 150 384.40 XLON xHa8YziclBe
12/09/2024 11:47:42 GBp 128 384.40 XLON xHa8YziclBW
12/09/2024 11:47:42 GBp 59 384.40 XLON xHa8YziclBY
12/09/2024 11:47:42 GBp 22 384.20 XLON xHa8YziclBl
12/09/2024 11:47:42 GBp 218 384.40 XLON xHa8YziclBq
12/09/2024 11:47:42 GBp 123 384.40 XLON xHa8YziclBs
12/09/2024 11:47:42 GBp 123 384.40 XLON xHa8YziclB@
12/09/2024 11:43:39 GBp 519 384.40 XLON xHa8Yzicgl1
12/09/2024 11:43:39 GBp 107 384.40 XLON xHa8Yzicgl3
12/09/2024 11:43:39 GBp 704 384.40 XLON xHa8YzicglF
12/09/2024 11:43:39 GBp 60 384.40 XLON xHa8YzicglH
12/09/2024 11:43:39 GBp 53 384.40 XLON xHa8YzicglJ
12/09/2024 11:43:39 GBp 92 384.40 XLON xHa8YzicglL
12/09/2024 11:43:00 GBp 88 384.00 XLON xHa8Yzicg60
12/09/2024 11:39:18 GBp 167 383.80 XLON xHa8YziceG2
12/09/2024 11:38:19 GBp 40 384.00 XLON xHa8Yzicf5I
12/09/2024 11:38:19 GBp 50 384.00 XLON xHa8Yzicf5K
12/09/2024 11:38:19 GBp 17 383.80 XLON xHa8Yzicf4g
12/09/2024 11:38:19 GBp 16 383.80 XLON xHa8Yzicf4i
12/09/2024 11:33:38 GBp 148 383.40 XLON xHa8YzicKat
12/09/2024 11:33:36 GBp 157 383.60 XLON xHa8YzicKct
12/09/2024 11:33:36 GBp 360 383.80 XLON xHa8YzicKcv
12/09/2024 11:33:24 GBp 414 384.20 XLON xHa8YzicKky
12/09/2024 11:33:24 GBp 53 384.20 XLON xHa8YzicKk@
12/09/2024 11:33:24 GBp 58 384.20 XLON xHa8YzicKk0
12/09/2024 11:33:24 GBp 59 384.20 XLON xHa8YzicKk2
12/09/2024 11:33:24 GBp 19 384.20 XLON xHa8YzicKk4
12/09/2024 11:32:08 GBp 61 384.00 XLON xHa8YzicKSO
12/09/2024 11:32:08 GBp 57 384.00 XLON xHa8YzicKSQ
12/09/2024 11:32:08 GBp 19 384.00 XLON xHa8YzicKSS
12/09/2024 11:32:08 GBp 32 384.00 XLON xHa8YzicKVk
12/09/2024 11:32:08 GBp 58 384.00 XLON xHa8YzicKVm
12/09/2024 11:32:08 GBp 52 384.00 XLON xHa8YzicKV@
12/09/2024 11:32:08 GBp 55 384.00 XLON xHa8YzicKV0
12/09/2024 11:32:08 GBp 5 384.00 XLON xHa8YzicKV2
12/09/2024 11:31:25 GBp 58 384.00 XLON xHa8YzicLow
12/09/2024 11:31:22 GBp 55 384.00 XLON xHa8YzicL$r
12/09/2024 11:31:21 GBp 57 384.00 XLON xHa8YzicL$9
12/09/2024 11:31:21 GBp 55 384.00 XLON xHa8YzicL$B
12/09/2024 11:31:21 GBp 60 384.00 XLON xHa8YzicL$H
12/09/2024 11:31:21 GBp 50 384.00 XLON xHa8YzicL$J
12/09/2024 11:31:20 GBp 200 384.00 XLON xHa8YzicLuo
12/09/2024 11:31:20 GBp 200 384.00 XLON xHa8YzicLuq
12/09/2024 11:31:20 GBp 400 384.00 XLON xHa8YzicLus
12/09/2024 11:31:20 GBp 200 384.00 XLON xHa8YzicLuu
12/09/2024 11:31:20 GBp 27 384.00 XLON xHa8YzicLuE
12/09/2024 11:31:20 GBp 19 384.00 XLON xHa8YzicLuG
12/09/2024 11:31:20 GBp 48 384.00 XLON xHa8YzicLuI
12/09/2024 11:26:09 GBp 320 383.80 XLON xHa8YzicG0X
12/09/2024 11:25:23 GBp 80 384.00 XLON xHa8YzicHcW
12/09/2024 11:25:23 GBp 6 384.00 XLON xHa8YzicHcY
12/09/2024 11:25:23 GBp 147 384.00 XLON xHa8YzicHdU
12/09/2024 11:21:23 GBp 219 383.60 XLON xHa8YzicV1K
12/09/2024 11:21:18 GBp 383 383.80 XLON xHa8YzicVD$
12/09/2024 11:21:18 GBp 317 383.80 XLON xHa8YzicVD9
12/09/2024 11:20:02 GBp 117 383.80 XLON xHa8YzicSoD
12/09/2024 11:20:02 GBp 200 383.80 XLON xHa8YzicSoF
12/09/2024 11:18:46 GBp 1,000 383.80 XLON xHa8YzicTWf
12/09/2024 11:18:46 GBp 120 383.80 XLON xHa8YzicTWl
12/09/2024 11:18:42 GBp 1,024 383.70 XLON xHa8YzicTYT
12/09/2024 11:18:42 GBp 187 383.80 XLON xHa8YzicTjY
12/09/2024 11:18:42 GBp 35 383.80 XLON xHa8YzicTja
12/09/2024 11:18:42 GBp 320 384.00 XLON xHa8YzicTjf
12/09/2024 11:17:23 GBp 297 384.00 XLON xHa8YzicTRQ
12/09/2024 11:15:43 GBp 312 384.00 XLON xHa8YzicQI8
12/09/2024 11:03:36 GBp 312 384.20 XLON xHa8Yzic2s0
12/09/2024 11:03:06 GBp 457 384.40 XLON xHa8Yzic2FS
12/09/2024 11:03:06 GBp 135 384.40 XLON xHa8Yzic2FU
12/09/2024 11:03:06 GBp 24 384.40 XLON xHa8Yzic2Ed
12/09/2024 11:03:06 GBp 111 384.40 XLON xHa8Yzic2E9
12/09/2024 11:03:06 GBp 16 384.40 XLON xHa8Yzic2EI
12/09/2024 11:03:06 GBp 94 384.40 XLON xHa8Yzic2EK
12/09/2024 11:01:02 GBp 306 384.00 XLON xHa8Yzic0kc
12/09/2024 10:58:27 GBp 44 383.20 XLON xHa8Yzic1Sb
12/09/2024 10:58:27 GBp 213 383.20 XLON xHa8Yzic1SZ
12/09/2024 10:58:03 GBp 322 383.20 XLON xHa8YzicEWL
12/09/2024 10:58:02 GBp 244 383.20 XLON xHa8YzicEZG
12/09/2024 10:57:31 GBp 8 383.20 XLON xHa8YzicEyV
12/09/2024 10:57:31 GBp 31 383.20 XLON xHa8YzicE$X
12/09/2024 10:57:05 GBp 197 383.40 XLON xHa8YzicEFj
12/09/2024 10:57:02 GBp 87 383.40 XLON xHa8YzicEE3
12/09/2024 10:54:44 GBp 333 382.80 XLON xHa8YzicCho
12/09/2024 10:54:21 GBp 120 382.80 XLON xHa8YzicCuW
12/09/2024 10:54:05 GBp 71 382.80 XLON xHa8YzicC3o
12/09/2024 10:54:05 GBp 50 382.80 XLON xHa8YzicC3q
12/09/2024 10:54:05 GBp 203 383.00 XLON xHa8YzicC3u
12/09/2024 10:54:01 GBp 120 383.20 XLON xHa8YzicCFA
12/09/2024 10:52:42 GBp 74 383.60 XLON xHa8YzicDxp
12/09/2024 10:52:42 GBp 470 383.40 XLON xHa8YzicDxr
12/09/2024 10:52:42 GBp 91 383.40 XLON xHa8YzicDx@
12/09/2024 10:52:42 GBp 55 383.40 XLON xHa8YzicDx0
12/09/2024 10:47:58 GBp 199 382.80 XLON xHa8Yzic84s
12/09/2024 10:47:58 GBp 290 383.00 XLON xHa8Yzic84u
12/09/2024 10:47:48 GBp 207 383.20 XLON xHa8Yzic82h
12/09/2024 10:47:48 GBp 320 383.40 XLON xHa8Yzic82j
12/09/2024 10:47:48 GBp 230 383.40 XLON xHa8Yzic82v
12/09/2024 10:47:48 GBp 73 383.40 XLON xHa8Yzic82x
12/09/2024 10:46:12 GBp 1 383.60 XLON xHa8Yzic93M
12/09/2024 10:46:12 GBp 64 383.60 XLON xHa8Yzic93O
12/09/2024 10:46:12 GBp 124 383.60 XLON xHa8Yzic93Q
12/09/2024 10:45:13 GBp 105 383.60 XLON xHa8YzidsYb
12/09/2024 10:45:13 GBp 23 383.60 XLON xHa8YzidsYX
12/09/2024 10:45:13 GBp 55 383.60 XLON xHa8YzidsYZ
12/09/2024 10:45:13 GBp 45 383.60 XLON xHa8YzidsZT
12/09/2024 10:45:13 GBp 37 383.60 XLON xHa8YzidsZV
12/09/2024 10:44:14 GBp 44 383.60 XLON xHa8Yzids8W
12/09/2024 10:44:14 GBp 145 383.60 XLON xHa8Yzids9S
12/09/2024 10:44:14 GBp 34 383.60 XLON xHa8Yzids9U
12/09/2024 10:41:17 GBp 302 383.40 XLON xHa8Yzidq$n
12/09/2024 10:41:17 GBp 536 383.80 XLON xHa8Yzidq$o
12/09/2024 10:41:17 GBp 48 383.80 XLON xHa8Yzidq$q
12/09/2024 10:41:17 GBp 4 383.80 XLON xHa8Yzidq$s
12/09/2024 10:39:19 GBp 277 383.80 XLON xHa8YzidrDQ
12/09/2024 10:39:19 GBp 52 383.80 XLON xHa8YzidrDS
12/09/2024 10:39:19 GBp 32 383.80 XLON xHa8YzidrDU
12/09/2024 10:38:41 GBp 118 383.80 XLON xHa8YzidoXz
12/09/2024 10:38:37 GBp 90 383.80 XLON xHa8YzidoZQ
12/09/2024 10:38:37 GBp 166 384.00 XLON xHa8YzidoYY
12/09/2024 10:38:37 GBp 350 384.00 XLON xHa8YzidoYa
12/09/2024 10:38:37 GBp 10 384.00 XLON xHa8YzidoYc
12/09/2024 10:38:37 GBp 57 383.80 XLON xHa8YzidoYe
12/09/2024 10:38:37 GBp 52 383.80 XLON xHa8YzidoYg
12/09/2024 10:38:37 GBp 4,365 384.00 XLON xHa8YzidoYW
12/09/2024 10:38:37 GBp 116 384.00 XLON xHa8YzidoYx
12/09/2024 10:38:37 GBp 120 383.80 XLON xHa8YzidoYz
12/09/2024 10:38:37 GBp 520 383.40 XLON xHa8YzidoY2
12/09/2024 10:38:26 GBp 44 384.00 XLON xHa8Yzidoh6
12/09/2024 10:38:26 GBp 111 384.00 XLON xHa8Yzidoh8
12/09/2024 10:38:26 GBp 121 384.00 XLON xHa8YzidohA
12/09/2024 10:38:26 GBp 879 384.00 XLON xHa8YzidohS
12/09/2024 10:38:26 GBp 215 383.60 XLON xHa8Yzidogc
12/09/2024 10:38:26 GBp 309 383.80 XLON xHa8Yzidogg
12/09/2024 10:37:33 GBp 9 384.00 XLON xHa8YzidoAy
12/09/2024 10:20:17 GBp 400 384.20 XLON xHa8YzidvZZ
12/09/2024 10:20:17 GBp 28 384.20 XLON xHa8YzidvZd
12/09/2024 10:20:17 GBp 200 384.20 XLON xHa8YzidvZf
12/09/2024 10:20:17 GBp 200 384.20 XLON xHa8YzidvZh
12/09/2024 10:20:17 GBp 203 384.00 XLON xHa8YzidvZq
12/09/2024 10:20:17 GBp 278 384.20 XLON xHa8YzidvZs
12/09/2024 10:10:26 GBp 113 384.20 XLON xHa8YzidZcW
12/09/2024 10:10:25 GBp 110 384.20 XLON xHa8YzidZcj
12/09/2024 10:10:12 GBp 112 384.20 XLON xHa8YzidZrl
12/09/2024 10:10:12 GBp 109 384.20 XLON xHa8YzidZrv
12/09/2024 10:10:12 GBp 110 384.20 XLON xHa8YzidZrN
12/09/2024 10:10:07 GBp 297 384.20 XLON xHa8YzidZnK
12/09/2024 10:10:07 GBp 114 384.20 XLON xHa8YzidZms
12/09/2024 10:10:07 GBp 111 384.20 XLON xHa8YzidZm8
12/09/2024 10:10:06 GBp 109 384.20 XLON xHa8YzidZmT
12/09/2024 10:10:06 GBp 113 384.20 XLON xHa8YzidZpe
12/09/2024 10:10:06 GBp 76 384.20 XLON xHa8YzidZpk
12/09/2024 10:06:34 GBp 389 383.20 XLON xHa8YzidXoH
12/09/2024 10:03:42 GBp 59 383.00 XLON xHa8YzidlWW
12/09/2024 10:03:42 GBp 60 383.00 XLON xHa8YzidlWY
12/09/2024 10:03:42 GBp 119 383.00 XLON xHa8YzidlXU
12/09/2024 10:03:42 GBp 143 383.00 XLON xHa8YzidlWa
12/09/2024 10:03:42 GBp 598 383.00 XLON xHa8YzidlWi
12/09/2024 10:03:42 GBp 120 382.80 XLON xHa8YzidlWp
12/09/2024 10:03:39 GBp 59 382.80 XLON xHa8YzidlYy
12/09/2024 09:59:26 GBp 56 382.00 XLON xHa8YzidjEo
12/09/2024 09:59:26 GBp 59 382.00 XLON xHa8YzidjE0
12/09/2024 09:58:59 GBp 146 381.40 XLON xHa8YzidgaV
12/09/2024 09:52:46 GBp 195 381.20 XLON xHa8YzidMlx
12/09/2024 09:50:54 GBp 189 381.40 XLON xHa8YzidNnP
12/09/2024 09:50:51 GBp 274 381.60 XLON xHa8YzidNou
12/09/2024 09:50:51 GBp 395 381.60 XLON xHa8YzidNoI
12/09/2024 09:49:05 GBp 39 381.80 XLON xHa8YzidKAp
12/09/2024 09:49:05 GBp 397 381.80 XLON xHa8YzidKAr
12/09/2024 09:48:44 GBp 18 382.00 XLON xHa8YzidKRt
12/09/2024 09:48:44 GBp 105 382.00 XLON xHa8YzidKRv
12/09/2024 09:48:44 GBp 14 382.00 XLON xHa8YzidKR@
12/09/2024 09:48:44 GBp 61 382.00 XLON xHa8YzidKR0
12/09/2024 09:48:44 GBp 15 382.00 XLON xHa8YzidKR2
12/09/2024 09:48:44 GBp 42 382.00 XLON xHa8YzidKRI
12/09/2024 09:48:44 GBp 62 382.00 XLON xHa8YzidKRK
12/09/2024 09:48:44 GBp 31 382.00 XLON xHa8YzidKRM
12/09/2024 09:48:44 GBp 57 381.80 XLON xHa8YzidKQ5
12/09/2024 09:48:44 GBp 51 381.80 XLON xHa8YzidKQB
12/09/2024 09:48:44 GBp 54 381.80 XLON xHa8YzidKQD
12/09/2024 09:48:44 GBp 54 381.80 XLON xHa8YzidKQI
12/09/2024 09:48:44 GBp 120 381.80 XLON xHa8YzidKQK
12/09/2024 09:48:44 GBp 282 381.80 XLON xHa8YzidKQT
12/09/2024 09:48:39 GBp 79 382.00 XLON xHa8YzidLdJ
12/09/2024 09:48:39 GBp 200 382.00 XLON xHa8YzidLdL
12/09/2024 09:42:13 GBp 128 382.00 XLON xHa8YzidHyB
12/09/2024 09:42:13 GBp 225 382.20 XLON xHa8YzidHyD
12/09/2024 09:40:43 GBp 193 382.40 XLON xHa8YzidUw2
12/09/2024 09:40:43 GBp 438 382.60 XLON xHa8YzidUw4
12/09/2024 09:40:20 GBp 50 383.00 XLON xHa8YzidULa
12/09/2024 09:40:20 GBp 14 383.00 XLON xHa8YzidULc
12/09/2024 09:40:20 GBp 19 383.00 XLON xHa8YzidULe
12/09/2024 09:40:20 GBp 30 383.00 XLON xHa8YzidULY
12/09/2024 09:40:19 GBp 127 383.00 XLON xHa8YzidULQ
12/09/2024 09:39:32 GBp 35 383.00 XLON xHa8YzidVpk
12/09/2024 09:39:32 GBp 96 383.00 XLON xHa8YzidVpm
12/09/2024 09:39:31 GBp 478 383.00 XLON xHa8YzidVps
12/09/2024 09:36:24 GBp 469 382.20 XLON xHa8YzidTQ0
12/09/2024 09:36:19 GBp 1,668 382.60 XLON xHa8YzidQc$
12/09/2024 09:36:19 GBp 235 382.60 XLON xHa8YzidQc1
12/09/2024 09:36:19 GBp 568 382.60 XLON xHa8YzidQcx
12/09/2024 09:36:19 GBp 3,346 382.60 XLON xHa8YzidQcz
12/09/2024 09:36:19 GBp 243 382.60 XLON xHa8YzidQc6
12/09/2024 09:36:19 GBp 45 382.60 XLON xHa8YzidQc8
12/09/2024 09:36:19 GBp 284 382.60 XLON xHa8YzidQcA
12/09/2024 09:36:19 GBp 115 382.60 XLON xHa8YzidQcO
12/09/2024 09:36:19 GBp 99 382.60 XLON xHa8YzidQcQ
12/09/2024 09:36:19 GBp 44 382.60 XLON xHa8YzidQcS
12/09/2024 09:36:19 GBp 750 382.60 XLON xHa8YzidQcU
12/09/2024 09:31:26 GBp 284 382.40 XLON xHa8Yzid66$
12/09/2024 09:30:04 GBp 283 382.60 XLON xHa8Yzid75T
12/09/2024 09:20:35 GBp 35 383.00 XLON xHa8YzidEFY
12/09/2024 09:20:35 GBp 258 383.00 XLON xHa8YzidEFe
12/09/2024 09:20:35 GBp 35 383.00 XLON xHa8YzidEFg
12/09/2024 09:20:33 GBp 360 382.80 XLON xHa8YzidEEH
12/09/2024 09:20:33 GBp 1,100 382.80 XLON xHa8YzidEEJ
12/09/2024 09:20:33 GBp 278 382.60 XLON xHa8YzidEES
12/09/2024 09:17:18 GBp 87 382.80 XLON xHa8YzidCG2
12/09/2024 09:17:18 GBp 191 382.80 XLON xHa8YzidCG4
12/09/2024 09:10:18 GBp 187 382.60 XLON xHa8Yzid9Lb
12/09/2024 09:10:18 GBp 271 382.80 XLON xHa8Yzid9Lf
12/09/2024 09:02:43 GBp 269 383.00 XLON xHa8YziWppP
12/09/2024 08:57:51 GBp 419 383.20 XLON xHa8YziW@M$
12/09/2024 08:55:09 GBp 194 383.40 XLON xHa8YziWy2M
12/09/2024 08:55:09 GBp 120 383.60 XLON xHa8YziWy2O
12/09/2024 08:55:07 GBp 263 384.20 XLON xHa8YziWyFj
12/09/2024 08:55:07 GBp 185 383.80 XLON xHa8YziWyFk
12/09/2024 08:55:07 GBp 268 384.00 XLON xHa8YziWyFo
12/09/2024 08:55:03 GBp 148 384.20 XLON xHa8YziWy9P
12/09/2024 08:55:03 GBp 136 384.20 XLON xHa8YziWy9R
12/09/2024 08:51:15 GBp 345 384.20 XLON xHa8YziWxww
12/09/2024 08:50:50 GBp 170 384.40 XLON xHa8YziWxNR
12/09/2024 08:50:48 GBp 731 385.40 XLON xHa8YziWxH1
12/09/2024 08:50:48 GBp 52 385.20 XLON xHa8YziWxH3
12/09/2024 08:50:48 GBp 124 385.20 XLON xHa8YziWxH5
12/09/2024 08:50:48 GBp 184 384.60 XLON xHa8YziWxHA
12/09/2024 08:50:48 GBp 268 384.80 XLON xHa8YziWxHC
12/09/2024 08:46:14 GBp 24 384.80 XLON xHa8YziWdcf
12/09/2024 08:46:14 GBp 30 384.80 XLON xHa8YziWdch
12/09/2024 08:45:15 GBp 52 384.80 XLON xHa8YziWdM@
12/09/2024 08:45:15 GBp 59 384.80 XLON xHa8YziWdM0
12/09/2024 08:45:15 GBp 170 384.80 XLON xHa8YziWdMw
12/09/2024 08:45:15 GBp 53 384.80 XLON xHa8YziWdMy
12/09/2024 08:44:40 GBp 14 385.00 XLON xHa8YziWap3
12/09/2024 08:44:40 GBp 58 385.00 XLON xHa8YziWap5
12/09/2024 08:44:40 GBp 99 385.00 XLON xHa8YziWap7
12/09/2024 08:44:40 GBp 1,015 384.80 XLON xHa8YziWapG
12/09/2024 08:44:40 GBp 61 384.80 XLON xHa8YziWapN
12/09/2024 08:44:40 GBp 55 384.80 XLON xHa8YziWapP
12/09/2024 08:44:40 GBp 27 384.80 XLON xHa8YziWapR
12/09/2024 08:44:40 GBp 23 384.80 XLON xHa8YziWaoX
12/09/2024 08:44:40 GBp 52 384.80 XLON xHa8YziWaoZ
12/09/2024 08:44:40 GBp 41 384.80 XLON xHa8YziWaob
12/09/2024 08:44:40 GBp 160 384.80 XLON xHa8YziWaop
12/09/2024 08:35:58 GBp 191 384.40 XLON xHa8YziWkAY
12/09/2024 08:35:58 GBp 278 384.60 XLON xHa8YziWkAx
12/09/2024 08:35:52 GBp 268 384.80 XLON xHa8YziWkN7
12/09/2024 08:35:50 GBp 115 386.20 XLON xHa8YziWkHx
12/09/2024 08:35:50 GBp 53 386.20 XLON xHa8YziWkHz
12/09/2024 08:35:50 GBp 393 386.20 XLON xHa8YziWkH2
12/09/2024 08:35:50 GBp 57 386.20 XLON xHa8YziWkH4
12/09/2024 08:35:50 GBp 85 386.00 XLON xHa8YziWkGg
12/09/2024 08:35:50 GBp 57 386.00 XLON xHa8YziWkGi
12/09/2024 08:35:50 GBp 52 386.00 XLON xHa8YziWkGk
12/09/2024 08:35:50 GBp 34 386.00 XLON xHa8YziWkGt
12/09/2024 08:35:50 GBp 57 386.00 XLON xHa8YziWkGv
12/09/2024 08:35:49 GBp 79 386.00 XLON xHa8YziWkG$
12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkG1
12/09/2024 08:35:49 GBp 61 386.00 XLON xHa8YziWkG3
12/09/2024 08:35:49 GBp 60 386.00 XLON xHa8YziWkG5
12/09/2024 08:35:49 GBp 84 386.00 XLON xHa8YziWkGB
12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkGD
12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkGF
12/09/2024 08:35:49 GBp 100 386.00 XLON xHa8YziWkGL
12/09/2024 08:35:49 GBp 59 386.00 XLON xHa8YziWkGN
12/09/2024 08:35:49 GBp 96 386.00 XLON xHa8YziWkGT
12/09/2024 08:35:49 GBp 55 386.00 XLON xHa8YziWkGV
12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkJc
12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkJe
12/09/2024 08:35:49 GBp 61 386.00 XLON xHa8YziWkJk
12/09/2024 08:35:49 GBp 39 386.00 XLON xHa8YziWkJs
12/09/2024 08:35:49 GBp 200 386.00 XLON xHa8YziWkJu
12/09/2024 08:35:49 GBp 50 386.00 XLON xHa8YziWkJw
12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkJy
12/09/2024 08:35:49 GBp 28 386.00 XLON xHa8YziWkJ@
12/09/2024 08:35:49 GBp 10 386.00 XLON xHa8YziWkJ0
12/09/2024 08:35:49 GBp 73 386.00 XLON xHa8YziWkJ6
12/09/2024 08:35:49 GBp 58 386.00 XLON xHa8YziWkJ8
12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkJA
12/09/2024 08:35:49 GBp 58 386.00 XLON xHa8YziWkJC
12/09/2024 08:35:49 GBp 54 386.00 XLON xHa8YziWkJM
12/09/2024 08:35:49 GBp 34 386.00 XLON xHa8YziWkJO
12/09/2024 08:35:49 GBp 28 386.00 XLON xHa8YziWkJQ
12/09/2024 08:35:49 GBp 75 386.00 XLON xHa8YziWkJI
12/09/2024 08:35:49 GBp 55 386.00 XLON xHa8YziWkJK
12/09/2024 08:35:49 GBp 51 386.00 XLON xHa8YziWkIY
12/09/2024 08:35:49 GBp 83 386.00 XLON xHa8YziWkIW
12/09/2024 08:35:49 GBp 28 386.00 XLON xHa8YziWkIa
12/09/2024 08:35:49 GBp 34 386.00 XLON xHa8YziWkIc
12/09/2024 08:35:49 GBp 40 386.00 XLON xHa8YziWkIn
12/09/2024 08:35:49 GBp 51 386.00 XLON xHa8YziWkIp
12/09/2024 08:35:49 GBp 1 386.00 XLON xHa8YziWkIr
12/09/2024 08:35:49 GBp 60 386.00 XLON xHa8YziWkIw
12/09/2024 08:35:49 GBp 59 386.00 XLON xHa8YziWkI@
12/09/2024 08:35:49 GBp 78 386.00 XLON xHa8YziWkI0
12/09/2024 08:35:49 GBp 52 386.00 XLON xHa8YziWkIy
12/09/2024 08:35:49 GBp 298 386.00 XLON xHa8YziWkI6
12/09/2024 08:35:46 GBp 185 385.20 XLON xHa8YziWkUh
12/09/2024 08:35:46 GBp 120 385.40 XLON xHa8YziWkUi
12/09/2024 08:35:46 GBp 183 385.00 XLON xHa8YziWkU@
12/09/2024 08:35:46 GBp 245 385.40 XLON xHa8YziWkU0
12/09/2024 08:35:46 GBp 258 385.20 XLON xHa8YziWkUw
12/09/2024 08:29:00 GBp 148 386.00 XLON xHa8YziWeaG
12/09/2024 08:28:54 GBp 183 385.40 XLON xHa8YziWeWx
12/09/2024 08:28:54 GBp 183 385.60 XLON xHa8YziWeW9
12/09/2024 08:28:54 GBp 260 385.80 XLON xHa8YziWeWB
12/09/2024 08:19:58 GBp 90 386.00 XLON xHa8YziWIFl
12/09/2024 08:19:58 GBp 629 386.00 XLON xHa8YziWIFr
12/09/2024 08:19:57 GBp 120 384.80 XLON xHa8YziWIE$
12/09/2024 08:19:57 GBp 182 384.60 XLON xHa8YziWIE1
12/09/2024 08:19:47 GBp 182 385.40 XLON xHa8YziWILW
12/09/2024 08:19:47 GBp 182 385.60 XLON xHa8YziWILc
12/09/2024 08:19:47 GBp 253 385.80 XLON xHa8YziWILe
12/09/2024 08:18:30 GBp 182 385.60 XLON xHa8YziWJvn
12/09/2024 08:18:30 GBp 304 385.80 XLON xHa8YziWJvr
12/09/2024 08:12:49 GBp 192 383.80 XLON xHa8YziWVuu
12/09/2024 08:12:49 GBp 497 384.00 XLON xHa8YziWVuw
12/09/2024 08:12:41 GBp 155 385.00 XLON xHa8YziWV0k
12/09/2024 08:12:41 GBp 200 385.00 XLON xHa8YziWV0m
12/09/2024 08:12:41 GBp 189 385.00 XLON xHa8YziWV0o
12/09/2024 08:12:41 GBp 60 385.00 XLON xHa8YziWV0q
12/09/2024 08:12:41 GBp 414 385.00 XLON xHa8YziWV0w
12/09/2024 08:12:41 GBp 400 385.00 XLON xHa8YziWV03
12/09/2024 08:12:41 GBp 413 385.00 XLON xHa8YziWV0H
12/09/2024 08:12:40 GBp 416 385.00 XLON xHa8YziWV3b
12/09/2024 08:12:40 GBp 399 385.00 XLON xHa8YziWV3i
12/09/2024 08:12:40 GBp 400 385.00 XLON xHa8YziWV3q
12/09/2024 08:12:40 GBp 409 385.00 XLON xHa8YziWV30
12/09/2024 08:12:40 GBp 409 385.00 XLON xHa8YziWV3J
12/09/2024 08:12:40 GBp 402 385.00 XLON xHa8YziWV3P
12/09/2024 08:12:40 GBp 404 385.00 XLON xHa8YziWV2Y
12/09/2024 08:03:45 GBp 181 379.60 XLON xHa8YziWPed
12/09/2024 08:03:45 GBp 262 379.80 XLON xHa8YziWPef
12/09/2024 08:02:48 GBp 228 379.80 XLON xHa8YziW6Xl
12/09/2024 08:02:48 GBp 379 380.00 XLON xHa8YziW6Xo

Osb (LSE:OSB)
Historical Stock Chart
From Aug 2024 to Sep 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Sep 2023 to Sep 2024 Click Here for more Osb Charts.