Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
09 September 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 06 September 2024 it had purchased a total of 149,400 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 149,400 - -
Highest price paid (per ordinary share) 378.00p - -
Lowest price paid (per ordinary share) 366.20p - -
Volume weighted average price paid (per ordinary share) 371.58p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,507,183 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,507,183.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
06-Sep-2024 16:28:26 GBp 214 366.20 XLON xHa8XdGi4gp
06-Sep-2024 16:28:26 GBp 73 366.20 XLON xHa8XdGi4gr
06-Sep-2024 16:27:35 GBp 192 366.40 XLON xHa8XdGi4So
06-Sep-2024 16:27:26 GBp 151 366.40 XLON xHa8XdGi4R1
06-Sep-2024 16:27:00 GBp 484 366.40 XLON xHa8XdGi5zY
06-Sep-2024 16:27:00 GBp 1,575 366.60 XLON xHa8XdGi5za
06-Sep-2024 16:26:31 GBp 327 366.60 XLON xHa8XdGi5KR
06-Sep-2024 16:25:15 GBp 12 366.60 XLON xHa8XdGi2CV
06-Sep-2024 16:25:15 GBp 75 366.60 XLON xHa8XdGi2FX
06-Sep-2024 16:25:10 GBp 114 366.60 XLON xHa8XdGi28@
06-Sep-2024 16:25:05 GBp 114 366.60 XLON xHa8XdGi2Nq
06-Sep-2024 16:25:00 GBp 113 366.60 XLON xHa8XdGi2JM
06-Sep-2024 16:25:00 GBp 1 366.60 XLON xHa8XdGi2JO
06-Sep-2024 16:24:35 GBp 145 366.60 XLON xHa8XdGi3iR
06-Sep-2024 16:23:30 GBp 153 366.60 XLON xHa8XdGi3O8
06-Sep-2024 16:23:29 GBp 10 366.80 XLON xHa8XdGi3Rw
06-Sep-2024 16:23:29 GBp 40 366.80 XLON xHa8XdGi3Ry
06-Sep-2024 16:23:29 GBp 766 366.80 XLON xHa8XdGi3R@
06-Sep-2024 16:23:29 GBp 184 366.80 XLON xHa8XdGi3R0
06-Sep-2024 16:22:07 GBp 755 366.40 XLON xHa8XdGi0I3
06-Sep-2024 16:21:34 GBp 72 366.60 XLON xHa8XdGi1qb
06-Sep-2024 16:21:34 GBp 70 366.60 XLON xHa8XdGi1qd
06-Sep-2024 16:21:34 GBp 138 366.60 XLON xHa8XdGi1qZ
06-Sep-2024 16:21:34 GBp 239 366.40 XLON xHa8XdGi1qq
06-Sep-2024 16:21:34 GBp 316 366.40 XLON xHa8XdGi1qs
06-Sep-2024 16:19:25 GBp 638 366.60 XLON xHa8XdGiELd
06-Sep-2024 16:19:06 GBp 418 367.00 XLON xHa8XdGiEQu
06-Sep-2024 16:19:06 GBp 28 367.00 XLON xHa8XdGiEQ6
06-Sep-2024 16:19:06 GBp 191 367.00 XLON xHa8XdGiEQ8
06-Sep-2024 16:17:12 GBp 427 366.80 XLON xHa8XdGiCyC
06-Sep-2024 16:17:12 GBp 150 366.80 XLON xHa8XdGiCyE
06-Sep-2024 16:16:51 GBp 153 367.00 XLON xHa8XdGiC8U
06-Sep-2024 16:16:36 GBp 614 367.20 XLON xHa8XdGiCSO
06-Sep-2024 16:16:36 GBp 68 367.20 XLON xHa8XdGiCSQ
06-Sep-2024 16:14:38 GBp 132 367.00 XLON xHa8XdGiAXn
06-Sep-2024 16:14:38 GBp 24 367.00 XLON xHa8XdGiAXp
06-Sep-2024 16:14:38 GBp 405 367.20 XLON xHa8XdGiAX8
06-Sep-2024 16:14:38 GBp 263 367.20 XLON xHa8XdGiAXA
06-Sep-2024 16:12:39 GBp 535 366.80 XLON xHa8XdGiB58
06-Sep-2024 16:12:18 GBp 153 367.00 XLON xHa8XdGiBHE
06-Sep-2024 16:11:07 GBp 300 367.00 XLON xHa8XdGi8Na
06-Sep-2024 16:11:07 GBp 35 367.00 XLON xHa8XdGi8NW
06-Sep-2024 16:11:07 GBp 29 367.00 XLON xHa8XdGi8NY
06-Sep-2024 16:10:33 GBp 353 367.00 XLON xHa8XdGi9fp
06-Sep-2024 16:08:46 GBp 255 367.20 XLON xHa8XdGjsqb
06-Sep-2024 16:08:46 GBp 584 367.40 XLON xHa8XdGjsqd
06-Sep-2024 16:08:04 GBp 207 367.40 XLON xHa8XdGjsE2
06-Sep-2024 16:07:46 GBp 153 367.60 XLON xHa8XdGjsJv
06-Sep-2024 16:07:42 GBp 223 368.00 XLON xHa8XdGjsIA
06-Sep-2024 16:07:39 GBp 114 367.80 XLON xHa8XdGjsSG
06-Sep-2024 16:07:38 GBp 431 367.80 XLON xHa8XdGjsSV
06-Sep-2024 16:07:38 GBp 489 367.80 XLON xHa8XdGjsV2
06-Sep-2024 16:07:38 GBp 399 367.60 XLON xHa8XdGjsV9
06-Sep-2024 16:07:24 GBp 153 367.80 XLON xHa8XdGjtZu
06-Sep-2024 16:07:13 GBp 187 367.80 XLON xHa8XdGjtl$
06-Sep-2024 16:07:13 GBp 86 367.80 XLON xHa8XdGjtlF
06-Sep-2024 16:07:13 GBp 184 367.80 XLON xHa8XdGjtlK
06-Sep-2024 16:07:13 GBp 1,100 367.80 XLON xHa8XdGjtkY
06-Sep-2024 16:07:13 GBp 115 367.80 XLON xHa8XdGjtkf
06-Sep-2024 16:07:13 GBp 330 367.80 XLON xHa8XdGjtkh
06-Sep-2024 16:06:41 GBp 153 368.00 XLON xHa8XdGjt7b
06-Sep-2024 16:04:34 GBp 429 368.00 XLON xHa8XdGjqQW
06-Sep-2024 16:04:34 GBp 119 368.40 XLON xHa8XdGjqQf
06-Sep-2024 16:04:33 GBp 63 368.60 XLON xHa8XdGjqQt
06-Sep-2024 16:04:33 GBp 114 368.40 XLON xHa8XdGjqQv
06-Sep-2024 16:04:33 GBp 11 368.40 XLON xHa8XdGjqQx
06-Sep-2024 16:04:33 GBp 425 368.00 XLON xHa8XdGjqQ5
06-Sep-2024 16:00:32 GBp 11 367.80 XLON xHa8XdGjpQU
06-Sep-2024 15:56:46 GBp 334 366.40 XLON xHa8XdGj@2w
06-Sep-2024 15:56:41 GBp 201 366.40 XLON xHa8XdGj@Et
06-Sep-2024 15:54:07 GBp 153 366.60 XLON xHa8XdGjyyj
06-Sep-2024 15:53:43 GBp 15 366.60 XLON xHa8XdGjyCU
06-Sep-2024 15:53:43 GBp 314 366.60 XLON xHa8XdGjyFW
06-Sep-2024 15:51:12 GBp 114 366.80 XLON xHa8XdGjwmA
06-Sep-2024 15:51:07 GBp 168 367.00 XLON xHa8XdGjwv7
06-Sep-2024 15:50:03 GBp 153 367.40 XLON xHa8XdGjxgz
06-Sep-2024 15:49:27 GBp 424 367.60 XLON xHa8XdGjxIJ
06-Sep-2024 15:49:27 GBp 473 367.80 XLON xHa8XdGjxIS
06-Sep-2024 15:49:04 GBp 119 368.20 XLON xHa8XdGjuk5
06-Sep-2024 15:48:05 GBp 287 368.20 XLON xHa8XdGjuU$
06-Sep-2024 15:48:05 GBp 56 368.20 XLON xHa8XdGjuU1
06-Sep-2024 15:48:05 GBp 146 368.20 XLON xHa8XdGjuUx
06-Sep-2024 15:48:05 GBp 154 368.20 XLON xHa8XdGjuUz
06-Sep-2024 15:46:29 GBp 198 368.00 XLON xHa8XdGjcpe
06-Sep-2024 15:46:29 GBp 286 367.80 XLON xHa8XdGjcpl
06-Sep-2024 15:46:28 GBp 365 368.20 XLON xHa8XdGjcom
06-Sep-2024 15:46:27 GBp 214 367.80 XLON xHa8XdGjco5
06-Sep-2024 15:46:27 GBp 248 368.00 XLON xHa8XdGjco7
06-Sep-2024 15:42:31 GBp 252 368.00 XLON xHa8XdGjbtt
06-Sep-2024 15:42:08 GBp 290 368.20 XLON xHa8XdGjb4g
06-Sep-2024 15:42:08 GBp 266 368.20 XLON xHa8XdGjb4r
06-Sep-2024 15:41:25 GBp 85 368.00 XLON xHa8XdGjYsw
06-Sep-2024 15:41:25 GBp 174 368.00 XLON xHa8XdGjYsy
06-Sep-2024 15:41:12 GBp 35 368.40 XLON xHa8XdGjY$j
06-Sep-2024 15:41:12 GBp 437 368.40 XLON xHa8XdGjY$l
06-Sep-2024 15:40:08 GBp 287 368.60 XLON xHa8XdGjZWy
06-Sep-2024 15:40:07 GBp 114 368.60 XLON xHa8XdGjZZ@
06-Sep-2024 15:40:07 GBp 65 368.60 XLON xHa8XdGjZZ7
06-Sep-2024 15:40:07 GBp 75 368.60 XLON xHa8XdGjZZ9
06-Sep-2024 15:40:07 GBp 198 368.60 XLON xHa8XdGjZZG
06-Sep-2024 15:40:04 GBp 308 367.20 XLON xHa8XdGjZkm
06-Sep-2024 15:35:20 GBp 118 367.60 XLON xHa8XdGjlft
06-Sep-2024 15:35:19 GBp 170 367.80 XLON xHa8XdGjleo
06-Sep-2024 15:35:18 GBp 358 367.80 XLON xHa8XdGjlhv
06-Sep-2024 15:35:10 GBp 457 368.00 XLON xHa8XdGjlpc
06-Sep-2024 15:33:14 GBp 9 368.60 XLON xHa8XdGjiTg
06-Sep-2024 15:33:14 GBp 185 368.60 XLON xHa8XdGjiTi
06-Sep-2024 15:32:24 GBp 153 368.80 XLON xHa8XdGjj64
06-Sep-2024 15:32:24 GBp 242 368.80 XLON xHa8XdGjj6V
06-Sep-2024 15:32:21 GBp 153 369.00 XLON xHa8XdGjj0D
06-Sep-2024 15:32:21 GBp 142 369.20 XLON xHa8XdGjj3t
06-Sep-2024 15:32:13 GBp 62 369.40 XLON xHa8XdGjjEl
06-Sep-2024 15:32:13 GBp 74 369.20 XLON xHa8XdGjjEn
06-Sep-2024 15:32:13 GBp 202 369.40 XLON xHa8XdGjjEt
06-Sep-2024 15:32:13 GBp 131 369.40 XLON xHa8XdGjjE5
06-Sep-2024 15:29:23 GBp 129 368.60 XLON xHa8XdGjee4
06-Sep-2024 15:29:19 GBp 153 368.80 XLON xHa8XdGjegF
06-Sep-2024 15:29:19 GBp 142 368.80 XLON xHa8XdGjerW
06-Sep-2024 15:28:47 GBp 315 369.00 XLON xHa8XdGjeFB
06-Sep-2024 15:28:47 GBp 251 369.00 XLON xHa8XdGjeFD
06-Sep-2024 15:28:43 GBp 405 369.60 XLON xHa8XdGje8M
06-Sep-2024 15:28:43 GBp 460 369.60 XLON xHa8XdGjeBh
06-Sep-2024 15:28:43 GBp 56 369.60 XLON xHa8XdGjeBj
06-Sep-2024 15:25:46 GBp 121 369.60 XLON xHa8XdGjNz6
06-Sep-2024 15:25:41 GBp 105 369.80 XLON xHa8XdGjN53
06-Sep-2024 15:25:41 GBp 47 369.80 XLON xHa8XdGjN55
06-Sep-2024 15:25:25 GBp 32 370.00 XLON xHa8XdGjN96
06-Sep-2024 15:25:25 GBp 120 370.00 XLON xHa8XdGjN98
06-Sep-2024 15:25:10 GBp 153 370.20 XLON xHa8XdGjNTe
06-Sep-2024 15:24:59 GBp 254 370.20 XLON xHa8XdGjKYE
06-Sep-2024 15:24:00 GBp 200 371.20 XLON xHa8XdGjLdV
06-Sep-2024 15:24:00 GBp 294 371.40 XLON xHa8XdGjLcD
06-Sep-2024 15:24:00 GBp 390 371.40 XLON xHa8XdGjLcL
06-Sep-2024 15:23:13 GBp 365 371.60 XLON xHa8XdGjLDX
06-Sep-2024 15:22:31 GBp 11 371.80 XLON xHa8XdGjImG
06-Sep-2024 15:22:31 GBp 204 371.80 XLON xHa8XdGjImI
06-Sep-2024 15:22:31 GBp 86 371.80 XLON xHa8XdGjImK
06-Sep-2024 15:21:37 GBp 1,503 371.60 XLON xHa8XdGjIHF
06-Sep-2024 15:21:02 GBp 592 371.60 XLON xHa8XdGjJgH
06-Sep-2024 15:21:02 GBp 282 371.60 XLON xHa8XdGjJgO
06-Sep-2024 15:16:03 GBp 433 372.00 XLON xHa8XdGjVdD
06-Sep-2024 15:16:03 GBp 239 372.00 XLON xHa8XdGjVdF
06-Sep-2024 15:15:02 GBp 2,270 372.00 XLON xHa8XdGjVHm
06-Sep-2024 15:15:02 GBp 11 372.00 XLON xHa8XdGjVH$
06-Sep-2024 15:15:02 GBp 69 372.00 XLON xHa8XdGjVH1
06-Sep-2024 15:15:02 GBp 48 372.00 XLON xHa8XdGjVH3
06-Sep-2024 15:15:02 GBp 170 371.80 XLON xHa8XdGjVH6
06-Sep-2024 15:15:02 GBp 125 371.80 XLON xHa8XdGjVH8
06-Sep-2024 15:13:59 GBp 51 372.00 XLON xHa8XdGjS2H
06-Sep-2024 15:13:59 GBp 349 372.00 XLON xHa8XdGjS2J
06-Sep-2024 15:13:59 GBp 281 372.00 XLON xHa8XdGjS2L
06-Sep-2024 15:10:40 GBp 244 371.60 XLON xHa8XdGjRtF
06-Sep-2024 15:07:26 GBp 275 371.80 XLON xHa8XdGj60Q
06-Sep-2024 15:05:58 GBp 276 372.00 XLON xHa8XdGj7Mm
06-Sep-2024 15:04:19 GBp 713 372.20 XLON xHa8XdGj5q1
06-Sep-2024 15:04:19 GBp 710 372.20 XLON xHa8XdGj5q3
06-Sep-2024 15:04:19 GBp 169 372.20 XLON xHa8XdGj5qJ
06-Sep-2024 15:04:19 GBp 294 372.00 XLON xHa8XdGj5qP
06-Sep-2024 15:00:06 GBp 291 372.20 XLON xHa8XdGj1fx
06-Sep-2024 15:00:02 GBp 389 372.40 XLON xHa8XdGj1oE
06-Sep-2024 15:00:02 GBp 309 372.40 XLON xHa8XdGj1oN
06-Sep-2024 14:59:35 GBp 109 373.00 XLON xHa8XdGj1It
06-Sep-2024 14:59:35 GBp 38 373.00 XLON xHa8XdGj1Iv
06-Sep-2024 14:59:35 GBp 75 373.00 XLON xHa8XdGj1Ix
06-Sep-2024 14:59:35 GBp 19 373.00 XLON xHa8XdGj1Iz
06-Sep-2024 14:59:35 GBp 413 372.60 XLON xHa8XdGj1I4
06-Sep-2024 14:58:26 GBp 153 372.80 XLON xHa8XdGjFX0
06-Sep-2024 14:58:23 GBp 445 372.80 XLON xHa8XdGjFZi
06-Sep-2024 14:57:16 GBp 153 372.80 XLON xHa8XdGjCz0
06-Sep-2024 14:57:06 GBp 198 373.00 XLON xHa8XdGjC0$
06-Sep-2024 14:57:04 GBp 292 373.20 XLON xHa8XdGjCEu
06-Sep-2024 14:57:01 GBp 362 373.40 XLON xHa8XdGjCNp
06-Sep-2024 14:57:01 GBp 142 373.40 XLON xHa8XdGjCNr
06-Sep-2024 14:57:01 GBp 912 373.40 XLON xHa8XdGjCNR
06-Sep-2024 14:57:00 GBp 284 373.20 XLON xHa8XdGjCGp
06-Sep-2024 14:54:20 GBp 114 373.60 XLON xHa8XdGjBnf
06-Sep-2024 14:54:20 GBp 10 373.60 XLON xHa8XdGjBnu
06-Sep-2024 14:54:20 GBp 285 373.60 XLON xHa8XdGjBnA
06-Sep-2024 14:54:14 GBp 345 373.40 XLON xHa8XdGjBvg
06-Sep-2024 14:54:14 GBp 149 373.40 XLON xHa8XdGjBvw
06-Sep-2024 14:54:14 GBp 57 373.40 XLON xHa8XdGjBv@
06-Sep-2024 14:54:14 GBp 282 373.40 XLON xHa8XdGjBv7
06-Sep-2024 14:51:14 GBp 85 373.40 XLON xHa8XdGksog
06-Sep-2024 14:51:12 GBp 144 373.40 XLON xHa8XdGksoT
06-Sep-2024 14:50:02 GBp 156 373.60 XLON xHa8XdGktr3
06-Sep-2024 14:50:02 GBp 146 373.60 XLON xHa8XdGktr5
06-Sep-2024 14:49:05 GBp 657 373.80 XLON xHa8XdGktSE
06-Sep-2024 14:49:05 GBp 284 373.80 XLON xHa8XdGktSN
06-Sep-2024 14:48:02 GBp 106 373.80 XLON xHa8XdGkqMk
06-Sep-2024 14:47:47 GBp 123 373.80 XLON xHa8XdGkqR@
06-Sep-2024 14:47:47 GBp 114 373.80 XLON xHa8XdGkqRC
06-Sep-2024 14:47:47 GBp 2,531 373.80 XLON xHa8XdGkqRN
06-Sep-2024 14:47:47 GBp 311 373.80 XLON xHa8XdGkqQX
06-Sep-2024 14:47:47 GBp 53 373.80 XLON xHa8XdGkqQf
06-Sep-2024 14:47:19 GBp 15 373.40 XLON xHa8XdGkrti
06-Sep-2024 14:47:19 GBp 385 373.40 XLON xHa8XdGkrtk
06-Sep-2024 14:47:17 GBp 106 373.40 XLON xHa8XdGkrn$
06-Sep-2024 14:41:02 GBp 303 372.40 XLON xHa8XdGk@4S
06-Sep-2024 14:40:45 GBp 179 373.00 XLON xHa8XdGk@MC
06-Sep-2024 14:40:45 GBp 175 373.00 XLON xHa8XdGk@MS
06-Sep-2024 14:40:45 GBp 70 373.00 XLON xHa8XdGk@MU
06-Sep-2024 14:40:45 GBp 13 373.00 XLON xHa8XdGk@Hl
06-Sep-2024 14:40:45 GBp 179 373.00 XLON xHa8XdGk@Hj
06-Sep-2024 14:40:45 GBp 167 373.00 XLON xHa8XdGk@Hq
06-Sep-2024 14:40:45 GBp 71 373.00 XLON xHa8XdGk@Hs
06-Sep-2024 14:40:45 GBp 167 373.00 XLON xHa8XdGk@Hy
06-Sep-2024 14:40:45 GBp 71 373.00 XLON xHa8XdGk@H@
06-Sep-2024 14:40:45 GBp 157 373.00 XLON xHa8XdGk@HG
06-Sep-2024 14:40:45 GBp 68 373.00 XLON xHa8XdGk@HI
06-Sep-2024 14:40:45 GBp 62 373.00 XLON xHa8XdGk@HK
06-Sep-2024 14:40:45 GBp 16 373.00 XLON xHa8XdGk@GY
06-Sep-2024 14:40:45 GBp 220 373.00 XLON xHa8XdGk@Ga
06-Sep-2024 14:40:45 GBp 72 373.00 XLON xHa8XdGk@Gc
06-Sep-2024 14:40:45 GBp 220 372.80 XLON xHa8XdGk@Ge
06-Sep-2024 14:40:45 GBp 64 372.80 XLON xHa8XdGk@Gg
06-Sep-2024 14:40:45 GBp 606 373.20 XLON xHa8XdGk@Gv
06-Sep-2024 14:40:45 GBp 77 373.00 XLON xHa8XdGk@Gx
06-Sep-2024 14:40:45 GBp 453 373.00 XLON xHa8XdGk@Gz
06-Sep-2024 14:40:45 GBp 64 373.00 XLON xHa8XdGk@G$
06-Sep-2024 14:40:45 GBp 299 372.60 XLON xHa8XdGk@G2
06-Sep-2024 14:39:38 GBp 31 373.20 XLON xHa8XdGk$B@
06-Sep-2024 14:39:38 GBp 76 373.20 XLON xHa8XdGk$B0
06-Sep-2024 14:39:38 GBp 70 373.20 XLON xHa8XdGk$B2
06-Sep-2024 14:39:38 GBp 94 373.20 XLON xHa8XdGk$B4
06-Sep-2024 14:39:38 GBp 102 373.20 XLON xHa8XdGk$B6
06-Sep-2024 14:39:37 GBp 212 372.80 XLON xHa8XdGk$AJ
06-Sep-2024 14:39:37 GBp 151 373.00 XLON xHa8XdGk$AL
06-Sep-2024 14:39:31 GBp 305 373.00 XLON xHa8XdGk$Sh
06-Sep-2024 14:39:26 GBp 206 372.80 XLON xHa8XdGk$UF
06-Sep-2024 14:39:26 GBp 297 373.00 XLON xHa8XdGk$UH
06-Sep-2024 14:35:16 GBp 336 373.60 XLON xHa8XdGkxDe
06-Sep-2024 14:30:54 GBp 847 372.60 XLON xHa8XdGkd1o
06-Sep-2024 14:30:54 GBp 41 372.60 XLON xHa8XdGkd1q
06-Sep-2024 14:30:54 GBp 32 372.60 XLON xHa8XdGkd15
06-Sep-2024 14:30:54 GBp 130 372.60 XLON xHa8XdGkd17
06-Sep-2024 14:30:54 GBp 492 372.60 XLON xHa8XdGkd1J
06-Sep-2024 14:27:09 GBp 701 372.00 XLON xHa8XdGkYz9
06-Sep-2024 14:27:09 GBp 22 372.00 XLON xHa8XdGkYzF
06-Sep-2024 14:21:28 GBp 223 371.20 XLON xHa8XdGkXPb
06-Sep-2024 14:21:27 GBp 184 371.40 XLON xHa8XdGkXP@
06-Sep-2024 14:21:08 GBp 193 371.60 XLON xHa8XdGkkWr
06-Sep-2024 14:21:08 GBp 443 371.80 XLON xHa8XdGkkWt
06-Sep-2024 14:20:34 GBp 255 372.40 XLON xHa8XdGkkuK
06-Sep-2024 14:20:34 GBp 60 372.40 XLON xHa8XdGkkuM
06-Sep-2024 14:19:35 GBp 34 372.40 XLON xHa8XdGklbi
06-Sep-2024 14:19:35 GBp 243 372.40 XLON xHa8XdGklbg
06-Sep-2024 14:18:36 GBp 152 372.40 XLON xHa8XdGkl2v
06-Sep-2024 14:18:23 GBp 114 372.40 XLON xHa8XdGkl8m
06-Sep-2024 14:18:23 GBp 75 372.40 XLON xHa8XdGkl8o
06-Sep-2024 14:18:23 GBp 115 372.40 XLON xHa8XdGkl8z
06-Sep-2024 14:18:23 GBp 67 372.40 XLON xHa8XdGkl8$
06-Sep-2024 14:18:23 GBp 118 372.40 XLON xHa8XdGkl87
06-Sep-2024 14:18:23 GBp 71 372.40 XLON xHa8XdGkl89
06-Sep-2024 14:18:23 GBp 118 372.40 XLON xHa8XdGkl8L
06-Sep-2024 14:18:23 GBp 74 372.40 XLON xHa8XdGkl8N
06-Sep-2024 14:18:23 GBp 127 372.40 XLON xHa8XdGklBX
06-Sep-2024 14:18:23 GBp 72 372.40 XLON xHa8XdGklBh
06-Sep-2024 14:18:23 GBp 450 372.40 XLON xHa8XdGklBj
06-Sep-2024 14:18:23 GBp 28 372.40 XLON xHa8XdGklBd
06-Sep-2024 14:18:23 GBp 74 372.40 XLON xHa8XdGklBf
06-Sep-2024 14:18:22 GBp 108 372.40 XLON xHa8XdGklBp
06-Sep-2024 14:18:22 GBp 114 372.40 XLON xHa8XdGklBr
06-Sep-2024 14:18:22 GBp 255 372.20 XLON xHa8XdGklB4
06-Sep-2024 14:18:22 GBp 75 372.20 XLON xHa8XdGklB6
06-Sep-2024 14:18:22 GBp 287 372.00 XLON xHa8XdGklBD
06-Sep-2024 14:09:05 GBp 153 372.00 XLON xHa8XdGkfpG
06-Sep-2024 14:08:54 GBp 401 372.60 XLON xHa8XdGkfvD
06-Sep-2024 14:08:54 GBp 94 372.60 XLON xHa8XdGkfvF
06-Sep-2024 14:08:54 GBp 742 372.60 XLON xHa8XdGkfvP
06-Sep-2024 14:03:40 GBp 187 371.80 XLON xHa8XdGkLsI
06-Sep-2024 14:03:29 GBp 254 372.00 XLON xHa8XdGkL4X
06-Sep-2024 14:03:22 GBp 114 372.00 XLON xHa8XdGkLDo
06-Sep-2024 14:03:21 GBp 272 372.00 XLON xHa8XdGkL9a
06-Sep-2024 14:03:21 GBp 297 372.00 XLON xHa8XdGkL8o
06-Sep-2024 13:59:43 GBp 150 372.20 XLON xHa8XdGkGqu
06-Sep-2024 13:59:43 GBp 153 372.20 XLON xHa8XdGkGq0
06-Sep-2024 13:59:32 GBp 153 372.20 XLON xHa8XdGkGuU
06-Sep-2024 13:59:32 GBp 173 372.20 XLON xHa8XdGkGxb
06-Sep-2024 13:58:56 GBp 187 372.20 XLON xHa8XdGkGKN
06-Sep-2024 13:58:56 GBp 273 372.40 XLON xHa8XdGkGKR
06-Sep-2024 13:58:56 GBp 228 372.60 XLON xHa8XdGkGKS
06-Sep-2024 13:57:23 GBp 145 372.80 XLON xHa8XdGkHH2
06-Sep-2024 13:57:23 GBp 123 372.80 XLON xHa8XdGkHH4
06-Sep-2024 13:57:23 GBp 538 372.80 XLON xHa8XdGkHH6
06-Sep-2024 13:57:23 GBp 272 372.40 XLON xHa8XdGkHHG
06-Sep-2024 13:55:00 GBp 53 372.60 XLON xHa8XdGkVG$
06-Sep-2024 13:54:36 GBp 505 373.00 XLON xHa8XdGkSf@
06-Sep-2024 13:54:36 GBp 466 373.00 XLON xHa8XdGkSfA
06-Sep-2024 13:50:05 GBp 35 372.40 XLON xHa8XdGkOM0
06-Sep-2024 13:47:56 GBp 193 371.80 XLON xHa8XdGk6Hm
06-Sep-2024 13:47:56 GBp 153 372.00 XLON xHa8XdGk6Hq
06-Sep-2024 13:47:40 GBp 255 372.40 XLON xHa8XdGk7rj
06-Sep-2024 13:47:40 GBp 78 372.40 XLON xHa8XdGk7rl
06-Sep-2024 13:47:40 GBp 115 372.40 XLON xHa8XdGk7rn
06-Sep-2024 13:47:40 GBp 6 372.40 XLON xHa8XdGk7ru
06-Sep-2024 13:47:40 GBp 115 372.40 XLON xHa8XdGk7rw
06-Sep-2024 13:47:40 GBp 69 372.20 XLON xHa8XdGk7ry
06-Sep-2024 13:47:40 GBp 72 372.20 XLON xHa8XdGk7r@
06-Sep-2024 13:47:40 GBp 233 372.60 XLON xHa8XdGk7rA
06-Sep-2024 13:47:40 GBp 538 372.60 XLON xHa8XdGk7rC
06-Sep-2024 13:43:18 GBp 213 370.60 XLON xHa8XdGk3q4
06-Sep-2024 13:40:58 GBp 27 370.80 XLON xHa8XdGk15L
06-Sep-2024 13:40:52 GBp 455 371.00 XLON xHa8XdGk16U
06-Sep-2024 13:40:52 GBp 465 371.20 XLON xHa8XdGk10h
06-Sep-2024 13:40:17 GBp 67 371.80 XLON xHa8XdGkEcA
06-Sep-2024 13:40:17 GBp 66 371.80 XLON xHa8XdGkEcC
06-Sep-2024 13:40:16 GBp 481 371.60 XLON xHa8XdGkEXf
06-Sep-2024 13:40:16 GBp 68 371.60 XLON xHa8XdGkEXh
06-Sep-2024 13:40:15 GBp 71 371.60 XLON xHa8XdGkEXo
06-Sep-2024 13:40:15 GBp 74 371.60 XLON xHa8XdGkEXq
06-Sep-2024 13:40:15 GBp 23 371.60 XLON xHa8XdGkEXw
06-Sep-2024 13:40:15 GBp 600 371.60 XLON xHa8XdGkEXy
06-Sep-2024 13:40:15 GBp 71 371.60 XLON xHa8XdGkEX@
06-Sep-2024 13:40:15 GBp 309 371.60 XLON xHa8XdGkEX4
06-Sep-2024 13:40:15 GBp 71 371.60 XLON xHa8XdGkEX6
06-Sep-2024 13:40:15 GBp 374 371.60 XLON xHa8XdGkEX8
06-Sep-2024 13:40:15 GBp 75 371.60 XLON xHa8XdGkEXA
06-Sep-2024 13:40:15 GBp 70 371.60 XLON xHa8XdGkEXI
06-Sep-2024 13:40:15 GBp 132 371.60 XLON xHa8XdGkEXK
06-Sep-2024 13:40:15 GBp 27 371.60 XLON xHa8XdGkEXG
06-Sep-2024 13:40:15 GBp 107 371.60 XLON xHa8XdGkEWX
06-Sep-2024 13:40:15 GBp 65 371.60 XLON xHa8XdGkEXV
06-Sep-2024 13:40:15 GBp 194 371.60 XLON xHa8XdGkEWk
06-Sep-2024 13:40:15 GBp 77 371.60 XLON xHa8XdGkEWm
06-Sep-2024 13:40:15 GBp 54 371.60 XLON xHa8XdGkEWo
06-Sep-2024 13:40:15 GBp 110 371.60 XLON xHa8XdGkEWq
06-Sep-2024 13:40:15 GBp 15 371.80 XLON xHa8XdGkEW7
06-Sep-2024 13:40:15 GBp 75 371.60 XLON xHa8XdGkEW9
06-Sep-2024 13:40:15 GBp 41 371.40 XLON xHa8XdGkEWB
06-Sep-2024 13:40:15 GBp 272 371.20 XLON xHa8XdGkEWH
06-Sep-2024 13:39:06 GBp 32 371.80 XLON xHa8XdGkFYN
06-Sep-2024 13:39:06 GBp 248 371.80 XLON xHa8XdGkFYP
06-Sep-2024 13:33:16 GBp 463 371.40 XLON xHa8XdGk8cr
06-Sep-2024 13:33:16 GBp 121 371.40 XLON xHa8XdGk8ct
06-Sep-2024 13:33:16 GBp 380 371.00 XLON xHa8XdGk8cw
06-Sep-2024 13:32:02 GBp 239 370.80 XLON xHa8XdGk9Fn
06-Sep-2024 13:32:02 GBp 239 370.80 XLON xHa8XdGk9F0
06-Sep-2024 13:31:26 GBp 69 370.80 XLON xHa8XdGls0O
06-Sep-2024 13:31:03 GBp 237 371.20 XLON xHa8XdGltnr
06-Sep-2024 13:31:03 GBp 339 371.40 XLON xHa8XdGltns
06-Sep-2024 13:31:03 GBp 180 371.20 XLON xHa8XdGltnO
06-Sep-2024 13:31:03 GBp 260 371.40 XLON xHa8XdGltnQ
06-Sep-2024 13:29:51 GBp 289 369.00 XLON xHa8XdGlrKT
06-Sep-2024 13:29:51 GBp 414 369.20 XLON xHa8XdGlrKV
06-Sep-2024 13:28:05 GBp 153 368.40 XLON xHa8XdGlpr3
06-Sep-2024 13:28:01 GBp 263 368.60 XLON xHa8XdGlpzi
06-Sep-2024 13:28:01 GBp 381 368.80 XLON xHa8XdGlpzk
06-Sep-2024 13:28:00 GBp 187 369.00 XLON xHa8XdGlpzA
06-Sep-2024 13:28:00 GBp 272 369.20 XLON xHa8XdGlpzC
06-Sep-2024 13:23:11 GBp 236 369.40 XLON xHa8XdGlnQE
06-Sep-2024 13:22:13 GBp 187 370.00 XLON xHa8XdGl@0J
06-Sep-2024 13:22:10 GBp 272 370.20 XLON xHa8XdGl@3i
06-Sep-2024 13:22:08 GBp 423 370.80 XLON xHa8XdGl@2e
06-Sep-2024 13:22:08 GBp 1,443 370.80 XLON xHa8XdGl@2k
06-Sep-2024 13:17:53 GBp 11 370.20 XLON xHa8XdGlyVa
06-Sep-2024 13:17:53 GBp 22 370.20 XLON xHa8XdGlyVY
06-Sep-2024 13:10:41 GBp 142 370.20 XLON xHa8XdGlvhO
06-Sep-2024 13:09:31 GBp 153 370.40 XLON xHa8XdGlcWl
06-Sep-2024 13:09:30 GBp 153 370.40 XLON xHa8XdGlcWq
06-Sep-2024 13:07:18 GBp 153 370.40 XLON xHa8XdGld1T
06-Sep-2024 13:06:00 GBp 176 370.40 XLON xHa8XdGla$J
06-Sep-2024 13:05:42 GBp 264 370.60 XLON xHa8XdGla2c
06-Sep-2024 13:05:42 GBp 91 370.60 XLON xHa8XdGla2e
06-Sep-2024 13:01:58 GBp 18 370.40 XLON xHa8XdGlZpe
06-Sep-2024 13:01:55 GBp 206 370.40 XLON xHa8XdGlZyz
06-Sep-2024 13:00:55 GBp 208 370.40 XLON xHa8XdGlWb3
06-Sep-2024 13:00:00 GBp 239 370.40 XLON xHa8XdGlWDZ
06-Sep-2024 13:00:00 GBp 250 370.40 XLON xHa8XdGlWCb
06-Sep-2024 12:59:45 GBp 360 370.60 XLON xHa8XdGlWN0
06-Sep-2024 12:58:21 GBp 456 370.80 XLON xHa8XdGlX7R
06-Sep-2024 12:58:00 GBp 153 371.20 XLON xHa8XdGlX9f
06-Sep-2024 12:58:00 GBp 990 371.20 XLON xHa8XdGlX96
06-Sep-2024 12:58:00 GBp 106 371.20 XLON xHa8XdGlX98
06-Sep-2024 12:51:51 GBp 153 370.20 XLON xHa8XdGliJZ
06-Sep-2024 12:51:41 GBp 302 370.40 XLON xHa8XdGliSJ
06-Sep-2024 12:51:40 GBp 154 370.40 XLON xHa8XdGliVx
06-Sep-2024 12:51:40 GBp 610 370.40 XLON xHa8XdGliV1
06-Sep-2024 12:51:40 GBp 603 370.40 XLON xHa8XdGliV8
06-Sep-2024 12:51:38 GBp 7 370.40 XLON xHa8XdGliOk
06-Sep-2024 12:45:52 GBp 128 370.00 XLON xHa8XdGlhJN
06-Sep-2024 12:45:52 GBp 272 369.80 XLON xHa8XdGlhJQ
06-Sep-2024 12:40:59 GBp 124 370.00 XLON xHa8XdGlMkO
06-Sep-2024 12:40:59 GBp 264 370.00 XLON xHa8XdGlMkQ
06-Sep-2024 12:40:59 GBp 51 370.00 XLON xHa8XdGlMkS
06-Sep-2024 12:40:58 GBp 221 369.80 XLON xHa8XdGlMft
06-Sep-2024 12:40:58 GBp 79 369.80 XLON xHa8XdGlMf4
06-Sep-2024 12:40:58 GBp 1,100 369.80 XLON xHa8XdGlMf8
06-Sep-2024 12:40:58 GBp 272 369.60 XLON xHa8XdGlMfF
06-Sep-2024 12:26:34 GBp 250 369.80 XLON xHa8XdGlHzW
06-Sep-2024 12:26:26 GBp 153 370.00 XLON xHa8XdGlHuE
06-Sep-2024 12:26:16 GBp 535 370.40 XLON xHa8XdGlH0m
06-Sep-2024 12:26:16 GBp 72 370.40 XLON xHa8XdGlH0o
06-Sep-2024 12:18:10 GBp 148 369.20 XLON xHa8XdGlPgh
06-Sep-2024 12:18:02 GBp 208 369.20 XLON xHa8XdGlP6G
06-Sep-2024 12:17:59 GBp 426 369.40 XLON xHa8XdGlPFu
06-Sep-2024 12:12:17 GBp 162 369.80 XLON xHa8XdGl5xd
06-Sep-2024 12:11:36 GBp 207 370.00 XLON xHa8XdGl5JD
06-Sep-2024 12:11:36 GBp 318 370.00 XLON xHa8XdGl5JU
06-Sep-2024 12:09:58 GBp 117 370.00 XLON xHa8XdGl2AB
06-Sep-2024 12:07:53 GBp 287 369.60 XLON xHa8XdGl3HB
06-Sep-2024 12:05:16 GBp 141 369.60 XLON xHa8XdGl1sv
06-Sep-2024 12:05:00 GBp 94 369.80 XLON xHa8XdGl15L
06-Sep-2024 12:05:00 GBp 78 369.80 XLON xHa8XdGl15N
06-Sep-2024 12:03:43 GBp 152 370.00 XLON xHa8XdGlEYv
06-Sep-2024 12:03:06 GBp 209 370.20 XLON xHa8XdGlEvs
06-Sep-2024 12:02:37 GBp 395 370.40 XLON xHa8XdGlEEz
06-Sep-2024 12:02:29 GBp 459 370.60 XLON xHa8XdGlELI
06-Sep-2024 11:58:22 GBp 153 370.20 XLON xHa8XdGlD6A
06-Sep-2024 11:56:04 GBp 356 370.40 XLON xHa8XdGlAMI
06-Sep-2024 11:55:14 GBp 118 370.60 XLON xHa8XdGlBgn
06-Sep-2024 11:55:14 GBp 109 370.60 XLON xHa8XdGlBgp
06-Sep-2024 11:51:41 GBp 214 370.80 XLON xHa8XdGl8R6
06-Sep-2024 11:51:29 GBp 432 371.00 XLON xHa8XdGl9YV
06-Sep-2024 11:50:40 GBp 150 371.20 XLON xHa8XdGl93u
06-Sep-2024 11:45:39 GBp 14 371.20 XLON xHa8XdGeqh8
06-Sep-2024 11:45:32 GBp 164 371.40 XLON xHa8XdGeqtn
06-Sep-2024 11:45:16 GBp 220 371.60 XLON xHa8XdGeqo2
06-Sep-2024 11:42:56 GBp 130 372.20 XLON xHa8XdGerF@
06-Sep-2024 11:42:04 GBp 171 372.40 XLON xHa8XdGeoep
06-Sep-2024 11:42:03 GBp 281 372.60 XLON xHa8XdGeorh
06-Sep-2024 11:41:03 GBp 294 373.20 XLON xHa8XdGeoHI
06-Sep-2024 11:41:03 GBp 77 373.20 XLON xHa8XdGeoHK
06-Sep-2024 11:41:03 GBp 74 373.20 XLON xHa8XdGeoHM
06-Sep-2024 11:41:03 GBp 554 373.20 XLON xHa8XdGeoHS
06-Sep-2024 11:41:03 GBp 37 373.20 XLON xHa8XdGeoGp
06-Sep-2024 11:41:03 GBp 301 373.20 XLON xHa8XdGeoGr
06-Sep-2024 11:41:03 GBp 68 373.20 XLON xHa8XdGeoGt
06-Sep-2024 11:41:03 GBp 134 373.20 XLON xHa8XdGeoG9
06-Sep-2024 11:41:03 GBp 67 373.20 XLON xHa8XdGeoGB
06-Sep-2024 11:41:02 GBp 183 373.20 XLON xHa8XdGeoIW
06-Sep-2024 11:41:02 GBp 8 373.20 XLON xHa8XdGeoJU
06-Sep-2024 11:41:01 GBp 6 373.20 XLON xHa8XdGeoSX
06-Sep-2024 11:41:01 GBp 549 373.20 XLON xHa8XdGeoSd
06-Sep-2024 11:41:01 GBp 4 373.20 XLON xHa8XdGeoSf
06-Sep-2024 11:41:01 GBp 50 373.20 XLON xHa8XdGeoSm
06-Sep-2024 11:40:59 GBp 131 372.80 XLON xHa8XdGeoVJ
06-Sep-2024 11:40:59 GBp 986 372.80 XLON xHa8XdGeoUj
06-Sep-2024 11:40:59 GBp 187 372.60 XLON xHa8XdGeoUq
06-Sep-2024 11:40:59 GBp 272 372.80 XLON xHa8XdGeoUs
06-Sep-2024 11:29:59 GBp 303 373.00 XLON xHa8XdGeyJd
06-Sep-2024 11:29:59 GBp 104 373.00 XLON xHa8XdGeyJi
06-Sep-2024 11:28:48 GBp 272 373.00 XLON xHa8XdGeznI
06-Sep-2024 11:16:47 GBp 202 373.20 XLON xHa8XdGedNb
06-Sep-2024 11:16:41 GBp 446 373.40 XLON xHa8XdGedGl
06-Sep-2024 11:15:42 GBp 359 373.80 XLON xHa8XdGeahs
06-Sep-2024 11:15:42 GBp 252 373.80 XLON xHa8XdGeahu
06-Sep-2024 11:13:44 GBp 220 373.80 XLON xHa8XdGeb@d
06-Sep-2024 11:13:44 GBp 433 373.80 XLON xHa8XdGeb@f
06-Sep-2024 11:11:58 GBp 613 373.80 XLON xHa8XdGeYtb
06-Sep-2024 11:11:58 GBp 79 373.80 XLON xHa8XdGeYtZ
06-Sep-2024 11:09:16 GBp 278 373.60 XLON xHa8XdGeZqp
06-Sep-2024 11:08:49 GBp 446 374.00 XLON xHa8XdGeZv8
06-Sep-2024 11:08:49 GBp 18 373.80 XLON xHa8XdGeZua
06-Sep-2024 11:08:49 GBp 9 373.80 XLON xHa8XdGeZuc
06-Sep-2024 11:08:49 GBp 44 374.00 XLON xHa8XdGeZuW
06-Sep-2024 11:08:49 GBp 67 374.00 XLON xHa8XdGeZuY
06-Sep-2024 11:06:51 GBp 260 374.00 XLON xHa8XdGeWsL
06-Sep-2024 11:06:51 GBp 242 374.00 XLON xHa8XdGeWsN
06-Sep-2024 11:06:51 GBp 43 374.00 XLON xHa8XdGeWsP
06-Sep-2024 11:06:51 GBp 78 374.00 XLON xHa8XdGeWsR
06-Sep-2024 11:04:53 GBp 147 373.80 XLON xHa8XdGeXf@
06-Sep-2024 11:04:53 GBp 234 373.80 XLON xHa8XdGeXf0
06-Sep-2024 11:04:53 GBp 111 373.80 XLON xHa8XdGeXfy
06-Sep-2024 11:02:55 GBp 139 373.80 XLON xHa8XdGeXQT
06-Sep-2024 11:02:55 GBp 204 373.80 XLON xHa8XdGeXQV
06-Sep-2024 11:02:55 GBp 142 373.80 XLON xHa8XdGekbX
06-Sep-2024 11:02:13 GBp 102 373.80 XLON xHa8XdGekpb
06-Sep-2024 11:02:13 GBp 393 373.80 XLON xHa8XdGekpX
06-Sep-2024 11:02:13 GBp 315 373.80 XLON xHa8XdGekpZ
06-Sep-2024 10:59:55 GBp 22 373.80 XLON xHa8XdGelxG
06-Sep-2024 10:59:55 GBp 75 373.80 XLON xHa8XdGelxI
06-Sep-2024 10:59:55 GBp 204 373.80 XLON xHa8XdGelxK
06-Sep-2024 10:59:55 GBp 74 373.80 XLON xHa8XdGelxM
06-Sep-2024 10:59:55 GBp 508 373.80 XLON xHa8XdGelxS
06-Sep-2024 10:59:55 GBp 231 373.80 XLON xHa8XdGelxU
06-Sep-2024 10:59:45 GBp 7 373.80 XLON xHa8XdGel76
06-Sep-2024 10:59:45 GBp 74 373.80 XLON xHa8XdGel78
06-Sep-2024 10:59:45 GBp 33 373.80 XLON xHa8XdGel7A
06-Sep-2024 10:49:36 GBp 972 373.00 XLON xHa8XdGefrB
06-Sep-2024 10:49:36 GBp 272 372.60 XLON xHa8XdGefrG
06-Sep-2024 10:45:44 GBp 316 373.00 XLON xHa8XdGeNcK
06-Sep-2024 10:45:44 GBp 25 372.80 XLON xHa8XdGeNcS
06-Sep-2024 10:45:44 GBp 247 372.80 XLON xHa8XdGeNcU
06-Sep-2024 10:41:25 GBp 96 373.00 XLON xHa8XdGeLXM
06-Sep-2024 10:41:25 GBp 284 373.00 XLON xHa8XdGeLXK
06-Sep-2024 10:40:54 GBp 1,439 373.00 XLON xHa8XdGeLtG
06-Sep-2024 10:40:54 GBp 187 372.80 XLON xHa8XdGeLtP
06-Sep-2024 10:40:54 GBp 272 373.00 XLON xHa8XdGeLtR
06-Sep-2024 10:32:26 GBp 128 373.20 XLON xHa8XdGeHt$
06-Sep-2024 10:32:26 GBp 109 373.20 XLON xHa8XdGeHtz
06-Sep-2024 10:28:13 GBp 299 372.40 XLON xHa8XdGeVqd
06-Sep-2024 10:28:13 GBp 286 372.60 XLON xHa8XdGeVqi
06-Sep-2024 10:28:13 GBp 143 372.60 XLON xHa8XdGeVqk
06-Sep-2024 10:27:31 GBp 114 372.80 XLON xHa8XdGeVFo
06-Sep-2024 10:26:35 GBp 3 372.80 XLON xHa8XdGeScd
06-Sep-2024 10:26:35 GBp 155 372.80 XLON xHa8XdGeScf
06-Sep-2024 10:25:49 GBp 114 372.80 XLON xHa8XdGeSvY
06-Sep-2024 10:25:48 GBp 2,095 372.60 XLON xHa8XdGeSvq
06-Sep-2024 10:25:48 GBp 3 372.60 XLON xHa8XdGeSv1
06-Sep-2024 10:22:14 GBp 33 372.20 XLON xHa8XdGeQgS
06-Sep-2024 10:15:01 GBp 187 371.60 XLON xHa8XdGePQV
06-Sep-2024 10:15:01 GBp 272 371.80 XLON xHa8XdGe6bX
06-Sep-2024 10:11:47 GBp 95 371.60 XLON xHa8XdGe735
06-Sep-2024 10:11:47 GBp 263 371.60 XLON xHa8XdGe737
06-Sep-2024 10:09:05 GBp 981 371.80 XLON xHa8XdGe4Pv
06-Sep-2024 10:09:05 GBp 100 371.80 XLON xHa8XdGe4Px
06-Sep-2024 10:02:55 GBp 168 371.40 XLON xHa8XdGe32s
06-Sep-2024 10:02:55 GBp 104 371.40 XLON xHa8XdGe32u
06-Sep-2024 10:02:39 GBp 1,153 371.40 XLON xHa8XdGe3BJ
06-Sep-2024 10:02:39 GBp 279 371.40 XLON xHa8XdGe3BL
06-Sep-2024 10:02:39 GBp 250 371.40 XLON xHa8XdGe3BN
06-Sep-2024 10:02:39 GBp 750 371.40 XLON xHa8XdGe3BP
06-Sep-2024 10:02:39 GBp 1,000 371.40 XLON xHa8XdGe3BR
06-Sep-2024 10:02:39 GBp 320 371.40 XLON xHa8XdGe3Ac
06-Sep-2024 10:02:39 GBp 150 371.40 XLON xHa8XdGe3Ay
06-Sep-2024 10:01:00 GBp 631 371.20 XLON xHa8XdGe0HD
06-Sep-2024 09:55:16 GBp 272 371.20 XLON xHa8XdGeCb5
06-Sep-2024 09:39:11 GBp 299 370.80 XLON xHa8XdGfrPv
06-Sep-2024 09:39:09 GBp 256 371.00 XLON xHa8XdGfrO0
06-Sep-2024 09:39:09 GBp 172 371.00 XLON xHa8XdGfrO2
06-Sep-2024 09:39:08 GBp 212 371.20 XLON xHa8XdGfobD
06-Sep-2024 09:35:54 GBp 326 371.40 XLON xHa8XdGfmZB
06-Sep-2024 09:35:46 GBp 178 371.40 XLON xHa8XdGfmgS
06-Sep-2024 09:35:40 GBp 3 371.80 XLON xHa8XdGfmzO
06-Sep-2024 09:35:40 GBp 227 371.80 XLON xHa8XdGfmzQ
06-Sep-2024 09:35:40 GBp 605 371.80 XLON xHa8XdGfmyl
06-Sep-2024 09:35:40 GBp 205 371.80 XLON xHa8XdGfmyn
06-Sep-2024 09:35:40 GBp 139 371.80 XLON xHa8XdGfmyo
06-Sep-2024 09:35:40 GBp 187 371.60 XLON xHa8XdGfmy$
06-Sep-2024 09:35:40 GBp 272 371.80 XLON xHa8XdGfmy8
06-Sep-2024 09:35:40 GBp 187 371.60 XLON xHa8XdGfmyS
06-Sep-2024 09:35:40 GBp 248 371.80 XLON xHa8XdGfmyU
06-Sep-2024 09:33:31 GBp 153 372.00 XLON xHa8XdGfn08
06-Sep-2024 09:30:38 GBp 149 372.00 XLON xHa8XdGf@Se
06-Sep-2024 09:22:09 GBp 66 372.00 XLON xHa8XdGfxwE
06-Sep-2024 09:22:05 GBp 154 372.40 XLON xHa8XdGfx73
06-Sep-2024 09:20:48 GBp 126 373.40 XLON xHa8XdGfulO
06-Sep-2024 09:20:33 GBp 208 373.60 XLON xHa8XdGfuqX
06-Sep-2024 09:18:24 GBp 161 374.20 XLON xHa8XdGfvqa
06-Sep-2024 09:18:16 GBp 77 374.40 XLON xHa8XdGfvpO
06-Sep-2024 09:18:15 GBp 156 374.40 XLON xHa8XdGfvzB
06-Sep-2024 09:18:15 GBp 393 374.40 XLON xHa8XdGfvzK
06-Sep-2024 09:17:42 GBp 161 374.60 XLON xHa8XdGfvCi
06-Sep-2024 09:16:15 GBp 263 374.60 XLON xHa8XdGfcfZ
06-Sep-2024 09:16:15 GBp 275 374.60 XLON xHa8XdGfcff
06-Sep-2024 09:16:15 GBp 636 374.60 XLON xHa8XdGfcfh
06-Sep-2024 09:16:15 GBp 78 374.60 XLON xHa8XdGfcfj
06-Sep-2024 09:16:15 GBp 285 374.60 XLON xHa8XdGfcfp
06-Sep-2024 09:16:15 GBp 123 374.60 XLON xHa8XdGfcfr
06-Sep-2024 09:16:15 GBp 307 374.60 XLON xHa8XdGfcf$
06-Sep-2024 09:16:15 GBp 266 374.60 XLON xHa8XdGfcf1
06-Sep-2024 09:16:15 GBp 137 374.60 XLON xHa8XdGfcf7
06-Sep-2024 09:16:15 GBp 139 374.60 XLON xHa8XdGfcf9
06-Sep-2024 09:16:14 GBp 187 374.40 XLON xHa8XdGfcfK
06-Sep-2024 09:16:14 GBp 268 374.60 XLON xHa8XdGfcfM
06-Sep-2024 09:11:40 GBp 288 374.80 XLON xHa8XdGfaou
06-Sep-2024 09:02:28 GBp 113 375.00 XLON xHa8XdGfXDH
06-Sep-2024 09:02:28 GBp 406 374.80 XLON xHa8XdGfXDJ
06-Sep-2024 09:02:28 GBp 284 374.20 XLON xHa8XdGfXDO
06-Sep-2024 09:02:28 GBp 4 374.20 XLON xHa8XdGfXDQ
06-Sep-2024 09:02:02 GBp 176 375.00 XLON xHa8XdGfkbe
06-Sep-2024 09:02:02 GBp 61 375.00 XLON xHa8XdGfkbg
06-Sep-2024 08:52:49 GBp 169 373.20 XLON xHa8XdGfhhJ
06-Sep-2024 08:52:04 GBp 125 373.60 XLON xHa8XdGfh6q
06-Sep-2024 08:50:37 GBp 190 374.60 XLON xHa8XdGfe$O
06-Sep-2024 08:50:37 GBp 274 374.80 XLON xHa8XdGfe$Q
06-Sep-2024 08:50:23 GBp 153 375.00 XLON xHa8XdGfe3v
06-Sep-2024 08:47:45 GBp 140 375.20 XLON xHa8XdGfMiN
06-Sep-2024 08:47:42 GBp 138 375.40 XLON xHa8XdGfMkL
06-Sep-2024 08:47:41 GBp 201 375.60 XLON xHa8XdGfMkR
06-Sep-2024 08:46:28 GBp 219 375.60 XLON xHa8XdGfMIn
06-Sep-2024 08:46:28 GBp 30 375.60 XLON xHa8XdGfMIp
06-Sep-2024 08:46:27 GBp 266 375.80 XLON xHa8XdGfMIH
06-Sep-2024 08:45:39 GBp 650 375.40 XLON xHa8XdGfNrs
06-Sep-2024 08:45:39 GBp 580 375.40 XLON xHa8XdGfNr9
06-Sep-2024 08:45:39 GBp 1,077 375.40 XLON xHa8XdGfNqj
06-Sep-2024 08:45:39 GBp 13 375.40 XLON xHa8XdGfNqo
06-Sep-2024 08:45:39 GBp 318 375.40 XLON xHa8XdGfNqq
06-Sep-2024 08:45:39 GBp 209 375.40 XLON xHa8XdGfNqJ
06-Sep-2024 08:45:38 GBp 1,205 375.40 XLON xHa8XdGfNtW
06-Sep-2024 08:45:38 GBp 1,193 375.40 XLON xHa8XdGfNtg
06-Sep-2024 08:45:38 GBp 1,250 375.40 XLON xHa8XdGfNts
06-Sep-2024 08:45:07 GBp 221 375.40 XLON xHa8XdGfN6I
06-Sep-2024 08:45:07 GBp 272 375.20 XLON xHa8XdGfN6V
06-Sep-2024 08:39:47 GBp 272 375.40 XLON xHa8XdGfI5C
06-Sep-2024 08:33:47 GBp 168 375.60 XLON xHa8XdGfUo@
06-Sep-2024 08:33:47 GBp 104 375.60 XLON xHa8XdGfUo0
06-Sep-2024 08:33:00 GBp 153 375.80 XLON xHa8XdGfUL5
06-Sep-2024 08:29:22 GBp 369 375.80 XLON xHa8XdGfTrc
06-Sep-2024 08:29:22 GBp 235 375.80 XLON xHa8XdGfTre
06-Sep-2024 08:29:22 GBp 411 375.80 XLON xHa8XdGfTrn
06-Sep-2024 08:15:18 GBp 123 374.00 XLON xHa8XdGf3qG
06-Sep-2024 08:15:10 GBp 153 374.20 XLON xHa8XdGf3wJ
06-Sep-2024 08:15:03 GBp 187 374.40 XLON xHa8XdGf39u
06-Sep-2024 08:14:56 GBp 89 374.60 XLON xHa8XdGf3Vp
06-Sep-2024 08:14:56 GBp 183 374.60 XLON xHa8XdGf3Vr
06-Sep-2024 08:14:56 GBp 272 374.80 XLON xHa8XdGf3Vx
06-Sep-2024 08:14:11 GBp 153 375.00 XLON xHa8XdGf054
06-Sep-2024 08:14:11 GBp 187 374.80 XLON xHa8XdGf05K
06-Sep-2024 08:14:11 GBp 272 375.00 XLON xHa8XdGf05M
06-Sep-2024 08:13:03 GBp 272 375.00 XLON xHa8XdGf1nC
06-Sep-2024 08:06:16 GBp 297 376.20 XLON xHa8XdGfDFD
06-Sep-2024 08:06:16 GBp 153 376.40 XLON xHa8XdGfDFF
06-Sep-2024 08:04:56 GBp 424 377.40 XLON xHa8XdGfA0i
06-Sep-2024 08:03:57 GBp 229 378.00 XLON xHa8XdGfBkb
06-Sep-2024 08:03:57 GBp 18 378.00 XLON xHa8XdGfBkd
06-Sep-2024 08:03:39 GBp 54 378.00 XLON xHa8XdGfBom
06-Sep-2024 08:03:39 GBp 70 378.00 XLON xHa8XdGfBoo
06-Sep-2024 08:03:39 GBp 1 378.00 XLON xHa8XdGfBoq
06-Sep-2024 08:03:37 GBp 253 377.20 XLON xHa8XdGfByc
06-Sep-2024 08:03:37 GBp 412 377.20 XLON xHa8XdGfBym
06-Sep-2024 08:03:37 GBp 115 377.20 XLON xHa8XdGfByo
06-Sep-2024 08:02:58 GBp 3 376.00 XLON xHa8XdGfBAO
06-Sep-2024 08:02:58 GBp 108 376.00 XLON xHa8XdGfBAT

Osb (LSE:OSB)
Historical Stock Chart
From Sep 2024 to Oct 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Oct 2023 to Oct 2024 Click Here for more Osb Charts.