Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

28.30

-0.55

(-1.91%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:37-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:51	27.2	1002	AT	27.2	27.4	Sell		6,180,061	551	LSE
09:33:37	27.398	3617	O	27.2	27.4	Buy		6,179,059	550	LSE
09:33:05	27.277	14664	O	27.15	27.4	Buy		6,175,442	549	LSE
09:30:20	27.4	2559	O	27.15	27.4	Buy		6,160,778	548	LSE
09:29:11	27.336	178	O	27.15	27.4	Buy		6,158,219	547	LSE
09:27:46	27.336	89	O	27.15	27.4	Buy		6,158,041	546	LSE
09:26:24	27.276	2749	O	27.15	27.4	Buy		6,157,952	545	LSE
09:25:43	27.277	750	O	27.15	27.4	Buy		6,155,203	544	LSE
09:24:52	27.277	3666	O	27.15	27.4	Buy		6,154,453	543	LSE
09:22:33	27.195	4500	O	27.15	27.4	Sell		6,150,787	542	LSE
09:22:21	27.276	36618	O	27.15	27.4	Buy		6,146,287	541	LSE
09:20:12	27.3	9144	AT	27.3	27.4	Sell		6,109,669	540	LSE
09:20:12	27.3	28838	AT	27.3	27.4	Sell		6,100,525	539	LSE
09:20:12	27.3	10000	AT	27.3	27.4	Sell		6,071,687	538	LSE
09:19:53	27.35	6922	AT	27.3	27.35	Buy		6,061,687	537	LSE
09:19:53	27.35	3000	AT	27.3	27.35	Buy		6,054,765	536	LSE
09:19:53	27.35	3000	AT	27.3	27.35	Buy		6,051,765	535	LSE
09:19:53	27.35	5000	AT	27.3	27.35	Buy		6,048,765	534	LSE
09:11:14	27.2	1355	AT	27.1	27.2	Buy		6,043,765	533	LSE
09:11:14	27.1	4432	AT	27.1	27.2	Sell		6,042,410	532	LSE
09:11:14	27.1	29841	AT	27.1	27.15	Sell		6,037,978	531	LSE
09:11:14	27.1	1478	AT	26.5	27.1	Buy		6,008,137	530	LSE
09:11:14	27.1	1632	AT	26.5	27.1	Buy		6,006,659	529	LSE
09:11:14	27.05	8000	AT	26.5	27.05	Buy		6,005,027	528	LSE
09:11:14	27.0	4356	AT	26.5	27.0	Buy		5,997,027	527	LSE
09:11:14	27.0	1423	AT	26.5	27.0	Buy		5,992,671	526	LSE
09:09:28	26.75	56	AT	26.75	27.05	Sell		5,991,248	525	LSE
09:09:28	26.85	53	AT	26.85	27.05	Sell		5,991,192	524	LSE
09:09:28	26.85	62	AT	26.85	27.05	Sell		5,991,139	523	LSE
09:09:25	26.9	11618	AT	26.9	27.1	Sell		5,991,077	522	LSE
09:09:24	27.002	5503	O	26.9	27.1	Buy		5,979,459	521	LSE
09:09:22	26.95	6	AT	26.95	27.1	Sell		5,973,956	520	LSE
09:09:22	26.95	93	AT	26.95	27.1	Sell		5,973,950	519	LSE
09:09:20	27.0	74	AT	27.0	27.2	Sell		5,973,857	518	LSE
09:09:18	27.0	8000	AT	27.0	27.3	Sell		5,973,783	517	LSE
09:09:18	27.0	2350	AT	27.0	27.3	Sell		5,965,783	516	LSE
09:09:18	27.0	146000	AT	27.0	27.3	Sell		5,963,433	515	LSE
09:09:18	27.05	150	AT	27.05	27.3	Sell		5,817,433	514	LSE
09:07:19	27.2	1602	AT	27.05	27.2	Buy		5,817,283	513	LSE
09:07:19	27.2	9000	AT	27.05	27.2	Buy		5,815,681	512	LSE
09:07:19	27.1	260	AT	27.1	27.3	Sell		5,806,681	511	LSE
09:07:19	27.1	11618	AT	27.1	27.3	Sell		5,806,421	510	LSE
09:03:05	27.15	67	AT	27.15	27.35	Sell		5,794,803	509	LSE
09:03:05	27.15	1554	AT	27.15	27.35	Sell		5,794,736	508	LSE
09:03:05	27.15	4290	AT	27.15	27.35	Sell		5,793,182	507	LSE
09:03:05	27.15	1510	AT	27.15	27.35	Sell		5,788,892	506	LSE
09:03:05	27.15	21000	AT	27.15	27.35	Sell		5,787,382	505	LSE
09:03:05	27.15	3200	AT	27.15	27.35	Sell		5,766,382	504	LSE
09:02:48	27.35	4	AT	27.1	27.35	Buy		5,763,182	503	LSE
09:02:39	27.186	25000	O	27.1	27.35	Sell		5,763,178	502	LSE
09:02:34	27.15	72754	AT	27.1	27.15	Buy		5,738,178	501	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions