Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

39.10

2.25

(6.11%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:45-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:11	25.5	10000	O	25.4	25.7	Sell		996,090	151	LSE
03:35:26	25.55	6101	AT	25.45	25.55	Buy		986,090	150	LSE
03:35:26	25.55	10800	AT	25.55	25.95	Sell		979,989	149	LSE
03:35:26	25.6	3080	AT	25.6	25.95	Sell		969,189	148	LSE
03:35:26	25.6	19	AT	25.6	25.95	Sell		966,109	147	LSE
03:34:42	25.75	8205	AT	25.75	25.95	Sell		966,090	146	LSE
03:34:42	25.75	17	AT	25.75	25.95	Sell		957,885	145	LSE
03:34:39	25.844	19459	O	25.8	26.05	Sell		957,868	144	LSE
03:33:43	26.1	3937	AT	25.75	26.1	Buy		938,409	143	LSE
03:33:43	26.05	4848	AT	25.75	26.05	Buy		934,472	142	LSE
03:33:43	26.05	1127	AT	25.75	26.05	Buy		929,624	141	LSE
03:33:25	26.05	6932	O	25.8	26.05	Buy		928,497	140	LSE
03:33:24	26.05	6932	O	25.8	26.05	Buy		921,565	139	LSE
03:33:12	26.05	501	AT	25.8	26.05	Buy		914,633	138	LSE
03:33:12	26.05	456	AT	25.8	26.05	Buy		914,132	137	LSE
03:33:04	26.05	1153	AT	25.8	26.05	Buy		913,676	136	LSE
03:33:04	26.05	1432	AT	25.8	26.05	Buy		912,523	135	LSE
03:33:04	26.05	4848	AT	25.8	26.05	Buy		911,091	134	LSE
03:33:00	25.9	1703	AT	25.9	26.1	Sell		906,243	133	LSE
03:33:00	25.9	4848	AT	25.9	26.1	Sell		904,540	132	LSE
03:33:00	25.9	1628	AT	25.9	26.1	Sell		899,692	131	LSE
03:33:00	26.05	4350	AT	25.8	26.05	Buy		898,064	130	LSE
03:33:00	26.05	1525	AT	25.8	26.05	Buy		893,714	129	LSE
03:32:53	26.05	4350	AT	25.8	26.05	Buy		892,189	128	LSE
03:32:53	26.05	1565	AT	25.8	26.05	Buy		887,839	127	LSE
03:32:53	26.05	485	AT	25.8	26.05	Buy		886,274	126	LSE
03:32:51	26.05	1149	AT	25.7	26.05	Buy		885,789	125	LSE
03:32:51	26.0	3950	AT	25.7	26.0	Buy		884,640	124	LSE
03:32:51	26.0	4350	AT	25.7	26.0	Buy		880,690	123	LSE
03:32:51	26.0	1625	AT	25.7	26.0	Buy		876,340	122	LSE
03:32:45	26.0	6103	AT	25.65	26.0	Buy		874,715	121	LSE
03:32:45	26.0	1470	AT	25.65	26.0	Buy		868,612	120	LSE
03:32:45	26.0	4350	AT	25.65	26.0	Buy		867,142	119	LSE
03:32:45	26.0	1692	AT	25.65	26.0	Buy		862,792	118	LSE
03:32:38	25.702	50000	O	25.75	26.0	Sell		861,100	117	LSE
03:32:38	25.8	8455	AT	25.75	25.8	Buy		811,100	116	LSE
03:32:38	25.8	1545	AT	25.8	26.0	Sell		802,645	115	LSE
03:32:33	26.0	4350	AT	25.75	26.0	Buy		801,100	114	LSE
03:32:33	26.0	1439	AT	25.75	26.0	Buy		796,750	113	LSE
03:32:29	25.95	357	AT	25.6	25.95	Buy		795,311	112	LSE
03:32:29	25.95	59	AT	25.6	25.95	Buy		794,954	111	LSE
03:32:29	25.95	691	AT	25.6	25.95	Buy		794,895	110	LSE
03:32:29	25.9	6126	AT	25.6	25.9	Buy		794,204	109	LSE
03:32:29	25.9	1599	AT	25.6	25.9	Buy		788,078	108	LSE
03:32:29	25.9	1632	AT	25.6	25.9	Buy		786,479	107	LSE
03:32:29	25.85	1669	AT	25.6	25.85	Buy		784,847	106	LSE
03:32:21	25.7	10000	AT	25.7	25.75	Sell		783,178	105	LSE
03:32:21	25.75	7540	AT	25.75	25.95	Sell		773,178	104	LSE
03:32:16	25.728	20000	O	25.75	25.95	Sell		765,638	103	LSE
03:32:07	25.85	48	AT	25.75	25.85	Buy		745,638	102	LSE
03:32:02	25.8	27796	AT	25.65	25.8	Buy		745,590	101	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions