Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

28.30

-0.55

(-1.91%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:58-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:01	25.75	14566	O	25.5	25.75	Buy		1,574,428	201	LSE
04:57:14	25.687	10000	O	25.5	25.75	Buy		1,559,862	200	LSE
04:54:14	25.66	50000	O	25.5	25.75	Buy		1,549,862	199	LSE
04:53:14	25.75	4	AT	25.5	25.75	Buy		1,499,862	198	LSE
04:53:14	25.75	4	O	25.5	25.75	Buy		1,499,858	197	LSE
04:53:14	25.75	349	O	25.5	25.75	Buy		1,499,854	196	LSE
04:47:29	25.75	1601	O	25.5	25.75	Buy		1,499,505	195	LSE
04:46:01	25.75	4	AT	25.5	25.75	Buy		1,497,904	194	LSE
04:46:01	25.75	4	O	25.5	25.75	Buy		1,497,900	193	LSE
04:45:34	25.75	4	AT	25.5	25.75	Buy		1,497,896	192	LSE
04:45:34	25.75	4	O	25.5	25.75	Buy		1,497,892	191	LSE
04:45:34	25.65	18	AT	25.65	25.75	Sell		1,497,888	190	LSE
04:45:01	25.75	4	AT	25.65	25.75	Buy		1,497,870	189	LSE
04:45:01	25.75	4	O	25.65	25.75	Buy		1,497,866	188	LSE
04:44:53	25.75	4	AT	25.65	25.75	Buy		1,497,862	187	LSE
04:44:53	25.75	7	O	25.65	25.75	Buy		1,497,858	186	LSE
04:44:51	25.75	3726	O	25.65	25.75	Buy		1,497,851	185	LSE
04:44:51	25.75	718	AT	25.65	25.75	Buy		1,494,125	184	LSE
04:42:16	25.75	1601	O	25.75	25.8	Sell		1,493,407	183	LSE
04:41:50	25.8	151	O	25.75	25.8	Buy		1,491,806	182	LSE
04:41:24	25.75	5000	O	25.75	25.8	Sell		1,491,655	181	LSE
04:41:01	25.75	23938	AT	25.75	25.8	Sell		1,486,655	180	LSE
04:39:09	25.741	20000	O	25.65	25.8	Buy		1,462,717	179	LSE
04:38:36	25.736	19412	O	25.6	25.8	Buy		1,442,717	178	LSE
04:37:45	25.6	1051	AT	25.5	25.6	Buy		1,423,305	177	LSE
04:37:45	25.6	1100	AT	25.5	25.6	Buy		1,422,254	176	LSE
04:36:19	25.462	7819	O	25.35	25.6	Sell		1,421,154	175	LSE
04:34:20	25.461	95936	O	25.4	25.65	Sell		1,413,335	174	LSE
04:31:41	25.55	4987	AT	25.55	25.75	Sell		1,317,399	173	LSE
04:31:41	25.55	36	AT	25.55	25.75	Sell		1,312,412	172	LSE
04:31:23	25.594	5000	O	25.55	25.75	Sell		1,312,376	171	LSE
04:30:54	25.7	115	AT	25.7	25.8	Sell		1,307,376	170	LSE
04:30:54	25.65	500	AT	25.55	25.65	Buy		1,307,261	169	LSE
04:30:54	25.65	91	AT	25.55	25.65	Buy		1,306,761	168	LSE
04:30:54	25.65	681	AT	25.55	25.65	Buy		1,306,670	167	LSE
04:30:46	25.55	25000	AT	25.45	25.55	Buy		1,305,989	166	LSE
04:30:46	25.5	4043	AT	25.45	25.5	Buy		1,280,989	165	LSE
04:30:46	25.45	125	AT	25.45	25.5	Sell		1,276,946	164	LSE
04:30:46	25.45	1500	AT	25.3	25.45	Buy		1,276,821	163	LSE
04:30:14	25.35	95936	O	25.3	25.45	Sell		1,275,321	162	LSE
04:29:36	25.448	3894	O	25.3	25.45	Buy		1,179,385	161	LSE
04:22:58	25.326	13867	O	25.3	25.45	Sell		1,175,491	160	LSE
04:21:34	25.361	20000	O	25.3	25.45	Sell		1,161,624	159	LSE
04:14:13	25.367	7643	O	25.3	25.5	Sell		1,141,624	158	LSE
04:04:09	25.544	24	O	25.3	25.65	Buy		1,133,981	157	LSE
04:04:07	25.361	537	O	25.3	25.65	Sell		1,133,957	156	LSE
04:02:33	25.35	5570	O	25.3	25.65	Sell		1,133,420	155	LSE
03:59:12	25.417	22000	O	25.3	25.65	Sell		1,127,850	154	LSE
03:48:44	25.278	100000	O	25.4	25.7	Sell		1,105,850	153	LSE
03:46:42	25.5	9760	O	25.4	25.7	Sell		1,005,850	152	LSE
03:45:11	25.5	10000	O	25.4	25.7	Sell		996,090	151	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions