Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

39.10

2.25

(6.11%)

Closed January 20 10:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:24	27.8	50000	O	27.6	27.9	Buy		8,297,285	697	LSE
10:51:40	27.75	141	O	27.6	27.9			8,247,285	696	LSE
10:35:29	27.8	146531	UT	27.6	27.9	Buy		8,247,144	695	LSE
10:29:59	27.9	10	AT	27.6	27.9	Buy		8,100,613	694	LSE
10:29:35	27.65	800	O	27.65	27.85	Sell		8,100,603	693	LSE
10:27:07	27.643	25000	O	27.65	27.85	Sell		8,099,803	692	LSE
10:26:41	27.65	1	O	27.65	27.85	Sell		8,074,803	691	LSE
10:25:55	27.65	1	O	27.65	27.85	Sell		8,074,802	690	LSE
10:20:48	27.775	3600	O	27.65	27.85	Buy		8,074,801	689	LSE
10:20:41	27.7	1495	AT	27.7	27.8	Sell		8,071,201	688	LSE
10:20:41	27.7	4700	AT	27.7	27.8	Sell		8,069,706	687	LSE
10:20:41	27.7	8838	AT	27.7	27.8	Sell		8,065,006	686	LSE
10:20:41	27.7	962	AT	27.7	27.8	Sell		8,056,168	685	LSE
10:19:49	27.7	800	O	27.7	27.85	Sell		8,055,206	684	LSE
10:19:49	27.7	200	AT	27.7	27.85	Sell		8,054,406	683	LSE
10:18:47	27.714	11176	O	27.7	27.85	Sell		8,054,206	682	LSE
10:18:12	27.723	8657	O	27.7	27.85	Sell		8,043,030	681	LSE
10:17:28	27.795	20000	O	27.7	27.85	Buy		8,034,373	680	LSE
10:17:03	27.795	17988	O	27.7	27.85	Buy		8,014,373	679	LSE
10:16:36	27.75	718	AT	27.75	27.85	Sell		7,996,385	678	LSE
10:16:31	27.833	1796	O	27.75	27.85	Buy		7,995,667	677	LSE
10:15:18	27.65	526	AT	27.55	27.65	Buy		7,993,871	676	LSE
10:15:18	27.6	20000	AT	27.45	27.6	Buy		7,993,345	675	LSE
10:15:18	27.6	25000	AT	27.45	27.6	Buy		7,973,345	674	LSE
10:15:18	27.6	1511	AT	27.45	27.6	Buy		7,948,345	673	LSE
10:15:18	27.55	1671	AT	27.45	27.55	Buy		7,946,834	672	LSE
10:14:56	27.45	1259	AT	27.45	27.55	Sell		7,945,163	671	LSE
10:14:47	27.466	14664	O	27.45	27.55	Sell		7,943,904	670	LSE
10:14:13	27.533	109123	O	27.45	27.55	Buy		7,929,240	669	LSE
10:14:12	27.534	6036	O	27.45	27.55	Buy		7,820,117	668	LSE
10:13:33	27.486	14575	O	27.4	27.55	Buy		7,814,081	667	LSE
10:13:04	27.521	27429	O	27.4	27.55	Buy		7,799,506	666	LSE
10:13:01	27.45	42	AT	27.45	27.55	Sell		7,772,077	665	LSE
10:13:01	27.45	21	AT	27.45	27.55	Sell		7,772,035	664	LSE
10:12:37	27.589	200000	O	27.45	27.65	Buy		7,772,014	663	LSE
10:12:18	27.45	8	AT	27.45	27.65	Sell		7,572,014	662	LSE
10:12:05	27.376	30000	O	27.45	27.65	Sell		7,572,006	661	LSE
10:11:52	27.5	1104	AT	27.5	27.65	Sell		7,542,006	660	LSE
10:11:52	27.5	1428	AT	27.5	27.65	Sell		7,540,902	659	LSE
10:11:52	27.5	17500	AT	27.5	27.65	Sell		7,539,474	658	LSE
10:11:52	27.5	1442	AT	27.5	27.65	Sell		7,521,974	657	LSE
10:11:52	27.5	199	AT	27.5	27.65	Sell		7,520,532	656	LSE
10:11:52	27.5	900	AT	27.5	27.65	Sell		7,520,333	655	LSE
10:11:52	27.55	1427	AT	27.55	27.65	Sell		7,519,433	654	LSE
10:11:52	27.5	5440	O	27.55	27.65	Sell		7,518,006	653	LSE
10:11:47	27.65	313	AT	27.5	27.65	Buy		7,512,566	652	LSE
10:11:47	27.55	24915	AT	27.5	27.55	Buy		7,512,253	651	LSE
10:11:47	27.55	5085	AT	27.5	27.55	Buy		7,487,338	650	LSE
10:11:40	27.5	1500	O	27.5	27.55	Sell		7,482,253	649	LSE
10:11:21	27.49	30000	O	27.5	27.75	Sell		7,480,753	648	LSE
10:11:02	27.55	66	AT	27.55	27.75	Sell		7,450,753	647	LSE
10:11:02	27.6	6130	AT	27.6	27.75	Sell		7,450,687	646	LSE
10:11:02	27.6	1521	AT	27.6	27.75	Sell		7,444,557	645	LSE
10:11:02	27.6	558	AT	27.6	27.75	Sell		7,443,036	644	LSE
10:10:52	27.67	3570	O	27.6	27.75	Sell		7,442,478	643	LSE
10:09:40	27.6	3193	AT	27.6	27.75	Sell		7,438,908	642	LSE
10:09:27	27.5	474	O	27.5	27.7	Sell		7,435,715	641	LSE
10:09:27	27.55	17618	AT	27.5	27.55	Buy		7,435,241	640	LSE
10:09:27	27.55	2	AT	27.55	27.75	Sell		7,417,623	639	LSE
10:09:27	27.55	7380	AT	27.55	27.75	Sell		7,417,621	638	LSE
10:08:27	27.55	10000	O	27.55	27.75	Sell		7,410,241	637	LSE
10:08:07	27.55	14000	O	27.55	27.75	Sell		7,400,241	636	LSE
10:06:01	27.5	25000	AT	27.5	27.75	Sell		7,386,241	635	LSE
10:06:01	27.55	1602	AT	27.55	27.75	Sell		7,361,241	634	LSE
10:06:01	27.55	6760	AT	27.55	27.75	Sell		7,359,639	633	LSE
10:05:58	27.588	23408	O	27.55	27.75	Sell		7,352,879	632	LSE
10:05:33	27.56	18000	O	27.55	27.75	Sell		7,329,471	631	LSE
10:04:44	27.628	888	O	27.5	27.75	Buy		7,311,471	630	LSE
10:04:14	27.513	14492	O	27.5	27.75	Sell		7,310,583	629	LSE
10:01:56	27.562	131919	O	27.55	27.85	Sell		7,296,091	628	LSE
10:01:32	27.565	62279	O	27.55	27.85	Sell		7,164,172	627	LSE
10:01:22	27.685	32725	O	27.55	27.85	Sell		7,101,893	626	LSE
10:00:54	27.617	25000	O	27.6	27.85	Sell		7,069,168	625	LSE
10:00:49	27.665	32000	O	27.6	27.85	Sell		7,044,168	624	LSE
10:00:44	27.65	147	AT	27.65	27.95	Sell		7,012,168	623	LSE
10:00:35	27.9	790	O	27.6	27.9	Buy		7,012,021	622	LSE
10:00:35	27.8	12075	UT	27.7	27.75	Buy		7,011,231	621	LSE
09:54:21	27.55	8596	O	27.55	27.75	Sell		6,999,156	620	LSE
09:54:02	27.55	10000	O	27.55	27.75	Sell		6,990,560	619	LSE
09:53:41	27.611	36199	O	27.55	27.7	Sell		6,980,560	618	LSE
09:53:19	27.55	1175	AT	27.5	27.55	Buy		6,944,361	617	LSE
09:53:19	27.5	25000	AT	27.4	27.5	Buy		6,943,186	616	LSE
09:53:13	27.45	3020	AT	27.45	27.5	Sell		6,918,186	615	LSE
09:53:13	27.45	700	AT	27.45	27.5	Sell		6,915,166	614	LSE
09:52:56	27.5	1707	AT	27.45	27.5	Buy		6,914,466	613	LSE
09:52:49	27.4	465	AT	27.3	27.4	Buy		6,912,759	612	LSE
09:52:49	27.4	4018	AT	27.3	27.4	Buy		6,912,294	611	LSE
09:52:49	27.4	4483	AT	27.3	27.4	Buy		6,908,276	610	LSE
09:52:49	27.4	7773	AT	27.3	27.4	Buy		6,903,793	609	LSE
09:52:43	27.235	220334	O	27.3	27.4	Sell		6,896,020	608	LSE
09:52:31	27.351	1750	O	27.3	27.4	Buy		6,675,686	607	LSE
09:52:10	27.3	5000	O	27.3	27.4	Sell		6,673,936	606	LSE
09:50:48	27.335	20000	O	27.3	27.4	Sell		6,668,936	605	LSE
09:50:36	27.3	4109	AT	27.1	27.3	Buy		6,648,936	604	LSE
09:50:36	27.3	839	AT	27.1	27.3	Buy		6,644,827	603	LSE
09:49:37	27.164	21404	O	27.1	27.3	Sell		6,643,988	602	LSE
09:48:52	27.15	25000	AT	26.95	27.15	Buy		6,622,584	601	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions