ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pantheon Resources Plc

Pantheon Resources Plc (PANR)

39.10
2.25
(6.11%)
Closed January 20 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:03:54 25.89 2500 O 25.8 26.0 Sell
1,717,437 251 LSE
05:03:39 25.95 773 AT 25.75 25.95 Buy
1,714,937 250 LSE
05:03:39 25.95 6114 AT 25.75 25.95 Buy
1,714,164 249 LSE
05:03:39 25.95 1680 AT 25.75 25.95 Buy
1,708,050 248 LSE
05:03:39 25.95 1579 AT 25.75 25.95 Buy
1,706,370 247 LSE
05:03:39 25.95 800 AT 25.75 25.95 Buy
1,704,791 246 LSE
05:03:34 25.89 1135 O 25.75 25.95 Buy
1,703,991 245 LSE
05:03:13 25.89 10000 O 25.75 25.95 Buy
1,702,856 244 LSE
05:01:55 25.8 20000 O 25.75 25.95 Sell
1,692,856 243 LSE
05:01:40 25.884 19412 O 25.75 26.0 Buy
1,672,856 242 LSE
05:00:39 25.89 1135 O 25.8 26.05 Sell
1,653,444 241 LSE
05:00:22 25.833 15000 O 25.8 26.05 Sell
1,652,309 240 LSE
05:00:00 26.05 4 AT 25.85 26.05 Buy
1,637,309 239 LSE
05:00:00 26.05 4 O 25.85 26.05 Buy
1,637,305 238 LSE
04:59:57 26.05 4 AT 25.85 26.05 Buy
1,637,301 237 LSE
04:59:57 26.05 4 O 25.85 26.05 Buy
1,637,297 236 LSE
04:59:55 26.05 4 AT 25.85 26.05 Buy
1,637,293 235 LSE
04:59:55 26.05 4 O 25.85 26.05 Buy
1,637,289 234 LSE
04:59:55 25.85 2660 AT 25.85 26.05 Sell
1,637,285 233 LSE
04:59:34 26.0 4 AT 25.8 26.0 Buy
1,634,625 232 LSE
04:59:34 26.0 4 O 25.8 26.0 Buy
1,634,621 231 LSE
04:59:32 26.0 4 AT 25.85 26.0 Buy
1,634,617 230 LSE
04:59:32 26.0 4 O 25.85 26.0 Buy
1,634,613 229 LSE
04:59:32 25.95 157 AT 25.8 25.95 Buy
1,634,609 228 LSE
04:59:32 25.95 4 AT 25.8 25.95 Buy
1,634,452 227 LSE
04:59:32 25.95 4 O 25.8 25.95 Buy
1,634,448 226 LSE
04:59:26 25.95 4 AT 25.85 25.95 Buy
1,634,444 225 LSE
04:59:26 25.95 4 O 25.85 25.95 Buy
1,634,440 224 LSE
04:59:26 25.85 67 AT 25.85 25.95 Sell
1,634,436 223 LSE
04:59:26 25.9 1597 AT 25.8 25.9 Buy
1,634,369 222 LSE
04:59:26 25.9 718 AT 25.8 25.9 Buy
1,632,772 221 LSE
04:59:26 25.85 1549 AT 25.75 25.85 Buy
1,632,054 220 LSE
04:59:26 25.85 4 AT 25.75 25.85 Buy
1,630,505 219 LSE
04:59:26 25.85 4 O 25.75 25.85 Buy
1,630,501 218 LSE
04:59:17 25.9 4 O 25.75 25.9 Buy
1,630,497 217 LSE
04:59:16 25.9 4 O 25.75 25.9 Buy
1,630,493 216 LSE
04:59:13 25.9 4 O 25.75 25.9 Buy
1,630,489 215 LSE
04:59:13 25.9 4 O 25.6 25.9 Buy
1,630,485 214 LSE
04:59:13 25.75 1557 AT 25.55 25.75 Buy
1,630,481 213 LSE
04:59:13 25.75 1405 AT 25.5 25.75 Buy
1,628,924 212 LSE
04:59:13 25.75 645 AT 25.5 25.75 Buy
1,627,519 211 LSE
04:59:13 25.75 1040 AT 25.5 25.75 Buy
1,626,874 210 LSE
04:59:13 25.75 36 AT 25.5 25.75 Buy
1,625,834 209 LSE
04:59:13 25.75 974 AT 25.5 25.75 Buy
1,625,798 208 LSE
04:59:13 25.75 4 AT 25.5 25.75 Buy
1,624,824 207 LSE
04:59:13 25.75 4 O 25.5 25.75 Buy
1,624,820 206 LSE
04:59:13 25.75 380 O 25.5 25.75 Buy
1,624,816 205 LSE
04:58:55 25.795 50000 O 25.5 25.75 Buy
1,624,436 204 LSE
04:58:21 25.75 4 AT 25.5 25.75 Buy
1,574,436 203 LSE
04:58:21 25.75 4 O 25.5 25.75 Buy
1,574,432 202 LSE
04:58:01 25.75 14566 O 25.5 25.75 Buy
1,574,428 201 LSE