We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:03:54 | 25.89 | 2500 | O | 25.8 | 26.0 | Sell | 1,717,437 | 251 | LSE | |
05:03:39 | 25.95 | 773 | AT | 25.75 | 25.95 | Buy | 1,714,937 | 250 | LSE | |
05:03:39 | 25.95 | 6114 | AT | 25.75 | 25.95 | Buy | 1,714,164 | 249 | LSE | |
05:03:39 | 25.95 | 1680 | AT | 25.75 | 25.95 | Buy | 1,708,050 | 248 | LSE | |
05:03:39 | 25.95 | 1579 | AT | 25.75 | 25.95 | Buy | 1,706,370 | 247 | LSE | |
05:03:39 | 25.95 | 800 | AT | 25.75 | 25.95 | Buy | 1,704,791 | 246 | LSE | |
05:03:34 | 25.89 | 1135 | O | 25.75 | 25.95 | Buy | 1,703,991 | 245 | LSE | |
05:03:13 | 25.89 | 10000 | O | 25.75 | 25.95 | Buy | 1,702,856 | 244 | LSE | |
05:01:55 | 25.8 | 20000 | O | 25.75 | 25.95 | Sell | 1,692,856 | 243 | LSE | |
05:01:40 | 25.884 | 19412 | O | 25.75 | 26.0 | Buy | 1,672,856 | 242 | LSE | |
05:00:39 | 25.89 | 1135 | O | 25.8 | 26.05 | Sell | 1,653,444 | 241 | LSE | |
05:00:22 | 25.833 | 15000 | O | 25.8 | 26.05 | Sell | 1,652,309 | 240 | LSE | |
05:00:00 | 26.05 | 4 | AT | 25.85 | 26.05 | Buy | 1,637,309 | 239 | LSE | |
05:00:00 | 26.05 | 4 | O | 25.85 | 26.05 | Buy | 1,637,305 | 238 | LSE | |
04:59:57 | 26.05 | 4 | AT | 25.85 | 26.05 | Buy | 1,637,301 | 237 | LSE | |
04:59:57 | 26.05 | 4 | O | 25.85 | 26.05 | Buy | 1,637,297 | 236 | LSE | |
04:59:55 | 26.05 | 4 | AT | 25.85 | 26.05 | Buy | 1,637,293 | 235 | LSE | |
04:59:55 | 26.05 | 4 | O | 25.85 | 26.05 | Buy | 1,637,289 | 234 | LSE | |
04:59:55 | 25.85 | 2660 | AT | 25.85 | 26.05 | Sell | 1,637,285 | 233 | LSE | |
04:59:34 | 26.0 | 4 | AT | 25.8 | 26.0 | Buy | 1,634,625 | 232 | LSE | |
04:59:34 | 26.0 | 4 | O | 25.8 | 26.0 | Buy | 1,634,621 | 231 | LSE | |
04:59:32 | 26.0 | 4 | AT | 25.85 | 26.0 | Buy | 1,634,617 | 230 | LSE | |
04:59:32 | 26.0 | 4 | O | 25.85 | 26.0 | Buy | 1,634,613 | 229 | LSE | |
04:59:32 | 25.95 | 157 | AT | 25.8 | 25.95 | Buy | 1,634,609 | 228 | LSE | |
04:59:32 | 25.95 | 4 | AT | 25.8 | 25.95 | Buy | 1,634,452 | 227 | LSE | |
04:59:32 | 25.95 | 4 | O | 25.8 | 25.95 | Buy | 1,634,448 | 226 | LSE | |
04:59:26 | 25.95 | 4 | AT | 25.85 | 25.95 | Buy | 1,634,444 | 225 | LSE | |
04:59:26 | 25.95 | 4 | O | 25.85 | 25.95 | Buy | 1,634,440 | 224 | LSE | |
04:59:26 | 25.85 | 67 | AT | 25.85 | 25.95 | Sell | 1,634,436 | 223 | LSE | |
04:59:26 | 25.9 | 1597 | AT | 25.8 | 25.9 | Buy | 1,634,369 | 222 | LSE | |
04:59:26 | 25.9 | 718 | AT | 25.8 | 25.9 | Buy | 1,632,772 | 221 | LSE | |
04:59:26 | 25.85 | 1549 | AT | 25.75 | 25.85 | Buy | 1,632,054 | 220 | LSE | |
04:59:26 | 25.85 | 4 | AT | 25.75 | 25.85 | Buy | 1,630,505 | 219 | LSE | |
04:59:26 | 25.85 | 4 | O | 25.75 | 25.85 | Buy | 1,630,501 | 218 | LSE | |
04:59:17 | 25.9 | 4 | O | 25.75 | 25.9 | Buy | 1,630,497 | 217 | LSE | |
04:59:16 | 25.9 | 4 | O | 25.75 | 25.9 | Buy | 1,630,493 | 216 | LSE | |
04:59:13 | 25.9 | 4 | O | 25.75 | 25.9 | Buy | 1,630,489 | 215 | LSE | |
04:59:13 | 25.9 | 4 | O | 25.6 | 25.9 | Buy | 1,630,485 | 214 | LSE | |
04:59:13 | 25.75 | 1557 | AT | 25.55 | 25.75 | Buy | 1,630,481 | 213 | LSE | |
04:59:13 | 25.75 | 1405 | AT | 25.5 | 25.75 | Buy | 1,628,924 | 212 | LSE | |
04:59:13 | 25.75 | 645 | AT | 25.5 | 25.75 | Buy | 1,627,519 | 211 | LSE | |
04:59:13 | 25.75 | 1040 | AT | 25.5 | 25.75 | Buy | 1,626,874 | 210 | LSE | |
04:59:13 | 25.75 | 36 | AT | 25.5 | 25.75 | Buy | 1,625,834 | 209 | LSE | |
04:59:13 | 25.75 | 974 | AT | 25.5 | 25.75 | Buy | 1,625,798 | 208 | LSE | |
04:59:13 | 25.75 | 4 | AT | 25.5 | 25.75 | Buy | 1,624,824 | 207 | LSE | |
04:59:13 | 25.75 | 4 | O | 25.5 | 25.75 | Buy | 1,624,820 | 206 | LSE | |
04:59:13 | 25.75 | 380 | O | 25.5 | 25.75 | Buy | 1,624,816 | 205 | LSE | |
04:58:55 | 25.795 | 50000 | O | 25.5 | 25.75 | Buy | 1,624,436 | 204 | LSE | |
04:58:21 | 25.75 | 4 | AT | 25.5 | 25.75 | Buy | 1,574,436 | 203 | LSE | |
04:58:21 | 25.75 | 4 | O | 25.5 | 25.75 | Buy | 1,574,432 | 202 | LSE | |
04:58:01 | 25.75 | 14566 | O | 25.5 | 25.75 | Buy | 1,574,428 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions