Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

28.30

-0.55

(-1.91%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:48-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:52	27.15	25000	AT	26.95	27.15	Buy		6,622,584	601	LSE
09:47:41	26.95	2	O	26.95	27.15	Sell		6,597,584	600	LSE
09:47:04	26.95	6	AT	26.95	27.15	Sell		6,597,582	599	LSE
09:47:01	26.95	6	O	26.95	27.15	Sell		6,597,576	598	LSE
09:47:01	26.95	6	AT	26.95	27.1	Sell		6,597,570	597	LSE
09:47:00	26.95	6	O	26.95	27.1	Sell		6,597,564	596	LSE
09:47:00	27.0	25000	AT	26.95	27.0	Buy		6,597,558	595	LSE
09:46:43	26.95	6	AT	26.95	27.15	Sell		6,572,558	594	LSE
09:46:41	26.95	6	O	26.95	27.15	Sell		6,572,552	593	LSE
09:46:07	26.95	6	AT	26.95	27.15	Sell		6,572,546	592	LSE
09:46:04	26.95	4	O	26.95	27.1	Sell		6,572,540	591	LSE
09:46:04	27.0	12417	AT	26.95	27.0	Buy		6,572,536	590	LSE
09:46:01	26.95	2	O	26.95	27.1	Sell		6,560,119	589	LSE
09:45:13	27.011	30000	O	26.95	27.1	Sell		6,560,117	588	LSE
09:45:09	27.043	2758	O	26.95	27.1	Buy		6,530,117	587	LSE
09:45:01	26.95	7	O	26.95	27.1	Sell		6,527,359	586	LSE
09:45:01	27.0	325	AT	27.0	27.15	Sell		6,527,352	585	LSE
09:45:00	27.0	325	O	27.0	27.15	Sell		6,527,027	584	LSE
09:44:58	27.0	7	AT	27.0	27.15	Sell		6,526,702	583	LSE
09:44:57	27.0	4	O	27.0	27.15	Sell		6,526,695	582	LSE
09:44:57	27.0	4013	AT	27.0	27.15	Sell		6,526,691	581	LSE
09:44:54	27.05	2	O	27.0	27.15	Sell		6,522,678	580	LSE
09:44:54	27.05	1378	AT	27.05	27.15	Sell		6,522,676	579	LSE
09:44:54	27.05	600	AT	27.05	27.15	Sell		6,521,298	578	LSE
09:44:54	27.05	13	AT	27.05	27.15	Sell		6,520,698	577	LSE
09:44:53	27.05	1991	O	27.05	27.15	Sell		6,520,685	576	LSE
09:44:43	27.057	11072	O	27.05	27.15	Sell		6,518,694	575	LSE
09:42:32	27.1	1560	AT	27.05	27.1	Buy		6,507,622	574	LSE
09:42:32	27.1	1991	AT	27.05	27.1	Buy		6,506,062	573	LSE
09:42:28	27.1	1991	AT	27.05	27.1	Buy		6,504,071	572	LSE
09:42:06	27.105	20000	O	27.05	27.15	Buy		6,502,080	571	LSE
09:41:58	27.15	18332	O	27.0	27.3	Buy		6,482,080	570	LSE
09:41:54	27.05	11618	AT	27.05	27.3	Sell		6,463,748	569	LSE
09:41:54	27.05	3475	AT	27.05	27.3	Sell		6,452,130	568	LSE
09:41:52	27.1	1634	AT	27.1	27.35	Sell		6,448,655	567	LSE
09:41:52	27.1	5855	AT	27.1	27.35	Sell		6,447,021	566	LSE
09:41:52	27.1	3300	AT	27.1	27.35	Sell		6,441,166	565	LSE
09:41:52	27.1	2561	AT	27.1	27.35	Sell		6,437,866	564	LSE
09:41:52	27.1	1572	AT	27.1	27.35	Sell		6,435,305	563	LSE
09:41:52	27.1	600	AT	27.1	27.35	Sell		6,433,733	562	LSE
09:41:46	27.15	76094	O	27.1	27.35	Sell		6,433,133	561	LSE
09:41:12	27.15	1500	AT	27.1	27.15	Buy		6,357,039	560	LSE
09:40:15	27.3	70000	O	27.1	27.35	Buy		6,355,539	559	LSE
09:39:34	27.11	5543	O	27.05	27.35	Sell		6,285,539	558	LSE
09:39:24	27.11	25000	O	27.05	27.35	Sell		6,279,996	557	LSE
09:38:55	27.203	70000	O	27.1	27.35	Sell		6,254,996	556	LSE
09:37:56	27.15	1525	AT	27.15	27.4	Sell		6,184,996	555	LSE
09:37:56	27.15	1567	AT	27.15	27.4	Sell		6,183,471	554	LSE
09:37:56	27.15	15	AT	27.15	27.4	Sell		6,181,904	553	LSE
09:37:54	27.15	1828	AT	27.15	27.4	Sell		6,181,889	552	LSE
09:37:51	27.2	1002	AT	27.2	27.4	Sell		6,180,061	551	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions