Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

39.10

2.25

(6.11%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:37-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:47	26.9	262	AT	26.9	27.25	Sell		5,165,048	451	LSE
08:37:47	26.9	13	AT	26.9	27.25	Sell		5,164,786	450	LSE
08:36:48	26.825	35000	O	26.9	27.25	Sell		5,164,773	449	LSE
08:36:23	26.858	40000	O	26.9	27.25	Sell		5,129,773	448	LSE
08:34:23	26.901	3000	O	26.9	27.25	Sell		5,089,773	447	LSE
08:25:38	26.893	39316	O	26.9	27.25	Sell		5,086,773	446	LSE
08:25:00	26.963	5000	O	26.9	27.25	Sell		5,047,457	445	LSE
08:20:44	26.901	10000	O	26.9	27.25	Sell		5,042,457	444	LSE
08:20:10	26.9	2328	O	26.9	27.25	Sell		5,032,457	443	LSE
08:20:09	26.9	2328	O	26.9	27.25	Sell		5,030,129	442	LSE
08:18:17	26.9	43	AT	26.9	27.15	Sell		5,027,801	441	LSE
08:18:12	26.95	126	AT	26.95	27.2	Sell		5,027,758	440	LSE
08:14:43	26.971	151963	O	26.95	27.2	Sell		5,027,632	439	LSE
08:14:14	27.0	6	AT	27.0	27.2	Sell		4,875,669	438	LSE
08:14:14	27.0	108	AT	27.0	27.2	Sell		4,875,663	437	LSE
08:14:08	27.089	100000	O	27.0	27.2	Sell		4,875,555	436	LSE
08:14:08	27.2	3000	O	27.0	27.2	Buy		4,775,555	435	LSE
08:13:30	27.1	5000	O	27.0	27.25	Sell		4,772,555	434	LSE
08:13:30	27.01	80000	O	27.0	27.25	Sell		4,767,555	433	LSE
08:13:29	27.0	10	O	27.0	27.25	Sell		4,687,555	432	LSE
08:13:29	27.05	457	AT	27.0	27.05	Buy		4,687,545	431	LSE
08:13:04	27.006	5000	O	26.95	27.05	Buy		4,687,088	430	LSE
08:12:50	27.0	407	AT	27.0	27.05	Sell		4,682,088	429	LSE
08:12:50	27.0	4069	AT	27.0	27.05	Sell		4,681,681	428	LSE
08:12:50	27.0	73	AT	27.0	27.05	Sell		4,677,612	427	LSE
08:12:50	27.0	68006	AT	27.0	27.05	Sell		4,677,539	426	LSE
08:12:50	27.0	31	AT	26.85	27.0	Buy		4,609,533	425	LSE
08:12:50	27.0	31963	AT	26.85	27.0	Buy		4,609,502	424	LSE
08:10:02	26.95	4000	AT	26.95	27.0	Sell		4,577,539	423	LSE
08:10:02	26.95	3	AT	26.95	27.0	Sell		4,573,539	422	LSE
08:10:02	26.95	2525	AT	26.95	27.0	Sell		4,573,536	421	LSE
08:10:02	26.95	33	AT	26.95	27.0	Sell		4,571,011	420	LSE
08:09:58	27.188	100000	O	26.95	27.2	Buy		4,570,978	419	LSE
08:09:57	27.0	26963	AT	26.95	27.0	Buy		4,470,978	418	LSE
08:09:57	27.0	5000	AT	26.95	27.0	Buy		4,444,015	417	LSE
08:09:49	27.0	31963	AT	26.95	27.0	Buy		4,439,015	416	LSE
08:09:49	27.0	50000	AT	26.75	27.0	Buy		4,407,052	415	LSE
08:09:49	27.0	50000	AT	26.75	27.0	Buy		4,357,052	414	LSE
08:09:49	27.0	31963	AT	26.75	27.0	Buy		4,307,052	413	LSE
08:09:49	27.0	50000	AT	26.75	27.0	Buy		4,275,089	412	LSE
08:09:49	26.9	2775	AT	26.75	26.9	Buy		4,225,089	411	LSE
08:09:44	26.8	2300	AT	26.7	26.8	Buy		4,222,314	410	LSE
08:09:44	26.8	45831	AT	26.7	26.8	Buy		4,220,014	409	LSE
08:09:44	26.8	7195	AT	26.7	26.8	Buy		4,174,183	408	LSE
08:09:44	26.75	497	AT	26.7	26.75	Buy		4,166,988	407	LSE
08:09:44	26.75	1308	AT	26.7	26.75	Buy		4,166,491	406	LSE
08:09:27	26.768	41590	O	26.55	26.75	Buy		4,165,183	405	LSE
08:08:10	26.726	74833	O	26.55	26.75	Buy		4,123,593	404	LSE
08:03:49	26.5	502	AT	26.35	26.5	Buy		4,048,760	403	LSE
08:03:49	26.5	25000	AT	26.35	26.5	Buy		4,048,258	402	LSE
08:03:48	26.492	2500	O	26.35	26.5	Buy		4,023,258	401	LSE

Pantheon Resources

Israel Discount Bank (PK)

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions