Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

27.80

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:13	24.95	2576	AT	24.9	24.95	Buy		320,275	51	LSE
03:07:13	25.0	8925	AT	24.8	25.0	Buy		317,699	50	LSE
03:07:13	24.9	2301	AT	24.9	25.0	Sell		308,774	49	LSE
03:07:13	24.9	1192	AT	24.9	25.05	Sell		306,473	48	LSE
03:07:13	24.9	1192	AT	24.9	25.05	Sell		305,281	47	LSE
03:07:13	24.9	315	AT	24.9	25.05	Sell		304,089	46	LSE
03:01:34	24.947	50000	O	24.9	25.05	Sell		303,774	45	LSE
02:55:17	24.9	923	O	24.9	25.15	Sell		253,774	44	LSE
02:55:17	25.15	4	O	24.9	25.15	Buy		252,851	43	LSE
02:47:06	25.155	10000	O	24.9	25.2	Buy		252,847	42	LSE
02:41:38	25.197	4000	O	24.9	25.2	Buy		242,847	41	LSE
02:39:09	25.2	3	O	24.95	25.2	Buy		238,847	40	LSE
02:38:44	25.2	79	O	24.95	25.2	Buy		238,844	39	LSE
02:35:54	25.2	9	O	24.95	25.2	Buy		238,765	38	LSE
02:34:37	25.177	9353	O	25.05	25.2	Buy		238,756	37	LSE
02:33:57	25.1	1500	AT	24.95	25.1	Buy		229,403	36	LSE
02:33:57	25.1	223	AT	24.95	25.1	Buy		227,903	35	LSE
02:33:44	25.069	11017	O	24.9	25.1	Buy		227,680	34	LSE
02:33:03	25.069	7299	O	24.9	25.1	Buy		216,663	33	LSE
02:29:43	25.07	26126	O	24.9	25.1	Buy		209,364	32	LSE
02:29:23	24.936	5000	O	24.9	25.1	Sell		183,238	31	LSE
02:12:52	24.901	125	O	24.75	25.1	Sell		178,238	30	LSE
02:12:44	25.1	6	O	24.75	25.1	Buy		178,113	29	LSE
02:10:38	25.057	5000	O	24.75	25.1	Buy		178,107	28	LSE
02:08:48	25.051	20000	O	24.75	25.1	Buy		173,107	27	LSE
02:06:28	25.1	5	O	24.75	25.1	Buy		153,107	26	LSE
02:04:15	25.1	1	O	24.75	25.1	Buy		153,102	25	LSE
02:03:35	25.35	30	O	24.75	25.1	Buy		153,101	24	LSE
02:02:10	24.9	1	AT	24.7	24.9	Buy		153,071	23	LSE
02:02:10	24.9	129	AT	24.7	24.9	Buy		153,070	22	LSE
02:02:10	24.85	1614	AT	24.7	24.85	Buy		152,941	21	LSE
02:02:10	24.85	7700	AT	24.7	24.85	Buy		151,327	20	LSE
02:01:48	24.8	11618	AT	24.8	25.0	Sell		143,627	19	LSE
02:01:48	24.9	500	AT	24.9	25.05	Sell		132,009	18	LSE
02:01:43	25.05	1992	AT	25.05	25.2	Sell		131,509	17	LSE
02:01:43	25.05	1992	AT	25.05	25.2	Sell		129,517	16	LSE
02:01:43	25.05	11650	AT	25.05	25.25	Sell		127,525	15	LSE
02:00:55	25.086	5000	O	25.05	25.25	Sell		115,875	14	LSE
02:00:50	25.052	80000	O	25.05	25.25	Sell		110,875	13	LSE
02:00:18	25.1	12635	AT	25.1	25.35	Sell		30,875	12	LSE
02:00:17	25.15	5999	AT	25.15	25.35	Sell		18,240	11	LSE
02:00:17	25.15	8542	AT	25.15	25.35	Sell		12,241	10	LSE
02:00:17	25.4	25	O	25.15	25.4	Buy		3,699	9	LSE
02:00:17	25.4	232	O	25.15	25.4	Buy		3,674	8	LSE
02:00:17	25.15	776	O	25.15	25.4	Sell		3,442	7	LSE
02:00:17	25.15	307	O	25.15	25.4	Sell		2,666	6	LSE
02:00:16	25.4	13	O	25.15	25.4	Buy		2,359	5	LSE
02:00:16	25.4	58	O	25.15	25.4	Buy		2,346	4	LSE
02:00:16	25.4	1068	O	25.15	25.4	Buy		2,288	3	LSE
02:00:16	25.4	10	O	25.15	25.4	Buy		1,220	2	LSE
02:00:16	25.15	1210	UT	24.65	25.05			1,210	1	LSE

Pantheon Resources

Harvest Travel and Leisure (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions