Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:29	25.1	31259	O	24.65	25.05	Buy		15,155,961	1193	LSE
10:36:56	24.829	1000000	O	24.65	25.05	Sell		15,124,702	1192	LSE
10:35:44	24.9	6094	AT	24.65	25.05	Buy		14,124,702	1191	LSE
10:35:44	24.9	206284	AT	24.65	25.05	Buy		14,118,608	1190	LSE
10:35:13	24.9	377790	UT	24.65	25.05	Buy		13,912,324	1189	LSE
10:29:56	25.05	365	AT	24.85	25.05	Buy		13,534,534	1188	LSE
10:29:44	24.987	15422	O	24.9	25.05	Buy		13,534,169	1187	LSE
10:29:06	24.95	2535	AT	24.9	24.95	Buy		13,518,747	1186	LSE
10:29:06	24.95	1548	AT	24.9	24.95	Buy		13,516,212	1185	LSE
10:29:06	24.95	930	AT	24.9	24.95	Buy		13,514,664	1184	LSE
10:29:06	24.95	7231	AT	24.9	24.95	Buy		13,513,734	1183	LSE
10:28:07	25.05	301	AT	24.9	25.05	Buy		13,506,503	1182	LSE
10:27:37	25.05	224	AT	24.9	25.05	Buy		13,506,202	1181	LSE
10:25:37	24.95	170	AT	24.95	25.05	Sell		13,505,978	1180	LSE
10:25:37	25.0	599	AT	25.0	25.05	Sell		13,505,808	1179	LSE
10:25:37	25.0	2	AT	25.0	25.05	Sell		13,505,209	1178	LSE
10:20:51	25.1	3686	AT	25.0	25.1	Buy		13,505,207	1177	LSE
10:14:33	25.0	1279	O	25.0	25.1	Sell		13,501,521	1176	LSE
10:14:31	25.058	2500	O	25.0	25.1	Buy		13,500,242	1175	LSE
10:14:24	25.016	20000	O	25.0	25.1	Sell		13,497,742	1174	LSE
10:14:21	25.049	100000	O	25.0	25.1	Sell		13,477,742	1173	LSE
10:12:57	25.075	19924	O	25.0	25.1	Buy		13,377,742	1172	LSE
10:11:23	25.0	507500	O	25.0	25.1	Sell		13,357,818	1171	LSE
10:09:41	25.1	13577	AT	25.0	25.1	Buy		12,850,318	1170	LSE
10:08:13	25.1	7162	AT	25.0	25.1	Buy		12,836,741	1169	LSE
10:03:31	25.1	3977	AT	25.0	25.1	Buy		12,829,579	1168	LSE
10:02:41	25.075	11689	O	25.0	25.1	Buy		12,825,602	1167	LSE
09:59:05	25.048	20000	O	25.0	25.1	Sell		12,813,913	1166	LSE
09:57:20	25.016	15000	O	25.0	25.1	Sell		12,793,913	1165	LSE
09:49:57	25.05	621	AT	25.05	25.1	Sell		12,778,913	1164	LSE
09:49:57	25.05	621	AT	25.05	25.1	Sell		12,778,292	1163	LSE
09:49:57	25.05	472	AT	25.05	25.1	Sell		12,777,671	1162	LSE
09:49:57	25.05	1112	AT	25.05	25.1	Sell		12,777,199	1161	LSE
09:49:20	25.1	1584	AT	25.0	25.1	Buy		12,776,087	1160	LSE
09:49:20	25.1	2028	AT	25.0	25.1	Buy		12,774,503	1159	LSE
09:49:20	25.1	50000	AT	25.0	25.1	Buy		12,772,475	1158	LSE
09:45:28	25.078	30413	O	25.0	25.2	Sell		12,722,475	1157	LSE
09:42:34	25.15	39771	O	25.0	25.2	Buy		12,692,062	1156	LSE
09:39:50	25.05	4000	AT	25.05	25.2	Sell		12,652,291	1155	LSE
09:38:24	25.163	5000	O	25.05	25.2	Buy		12,648,291	1154	LSE
09:31:30	25.078	27949	O	25.0	25.2	Sell		12,643,291	1153	LSE
09:25:15	25.2	25	O	25.0	25.2	Buy		12,615,342	1152	LSE
09:23:35	25.0	45500	AT	25.0	25.15	Sell		12,615,317	1151	LSE
09:23:35	25.0	28000	AT	24.85	25.0	Buy		12,569,817	1150	LSE
09:22:57	25.05	8849	AT	25.05	25.2	Sell		12,541,817	1149	LSE
09:22:57	25.05	417	AT	24.8	25.05	Buy		12,532,968	1148	LSE
09:22:57	25.05	4400	AT	24.8	25.05	Buy		12,532,551	1147	LSE
09:22:57	25.05	1616	AT	24.8	25.05	Buy		12,528,151	1146	LSE
09:22:48	25.0	16193	AT	25.0	25.05	Sell		12,526,535	1145	LSE
09:22:48	25.0	96	AT	24.8	25.0	Buy		12,510,342	1144	LSE
09:22:48	25.0	3651	AT	24.8	25.0	Buy		12,510,246	1143	LSE
09:22:48	25.0	60	AT	24.8	25.0	Buy		12,506,595	1142	LSE
09:22:48	25.0	65000	AT	24.8	25.0	Buy		12,506,535	1141	LSE
09:21:44	24.75	20000	O	24.8	25.0	Sell		12,441,535	1140	LSE
09:18:49	24.95	87150	AT	24.95	25.0	Sell		12,421,535	1139	LSE
09:18:49	24.95	4300	AT	24.8	24.95	Buy		12,334,385	1138	LSE
09:18:49	24.95	4473	AT	24.8	24.95	Buy		12,330,085	1137	LSE
09:17:47	24.874	7557	O	24.8	25.0	Sell		12,325,612	1136	LSE
09:17:45	24.95	3369	AT	24.95	25.0	Sell		12,318,055	1135	LSE
09:17:45	24.95	1261	AT	24.8	25.0	Buy		12,314,686	1134	LSE
09:17:45	24.95	18739	AT	24.95	25.0	Sell		12,313,425	1133	LSE
09:17:45	24.95	1261	AT	24.95	25.0	Sell		12,294,686	1132	LSE
09:17:45	24.95	20000	AT	24.95	25.0	Sell		12,293,425	1131	LSE
09:17:45	24.95	955	AT	24.8	24.95	Buy		12,273,425	1130	LSE
09:17:15	24.95	9380	AT	24.95	25.0	Sell		12,272,470	1129	LSE
09:17:15	24.95	96	AT	24.8	24.95	Buy		12,263,090	1128	LSE
09:17:15	24.95	3170	AT	24.8	24.95	Buy		12,262,994	1127	LSE
09:17:15	24.95	2242	AT	24.8	24.95	Buy		12,259,824	1126	LSE
09:16:50	24.9	64395	AT	24.9	24.95	Sell		12,257,582	1125	LSE
09:16:50	24.9	47835	AT	24.9	24.95	Sell		12,193,187	1124	LSE
09:16:50	24.9	1658	AT	24.8	24.9	Buy		12,145,352	1123	LSE
09:15:09	24.85	263	AT	24.85	25.0	Sell		12,143,694	1122	LSE
09:15:09	24.85	1110	AT	24.85	25.0	Sell		12,143,431	1121	LSE
09:15:09	24.85	1222	AT	24.85	25.0	Sell		12,142,321	1120	LSE
09:15:09	24.85	1182	AT	24.85	25.0	Sell		12,141,099	1119	LSE
09:15:09	24.85	3	AT	24.85	25.0	Sell		12,139,917	1118	LSE
09:14:35	25.0	2448	AT	24.85	25.0	Buy		12,139,914	1117	LSE
09:14:35	25.0	2342	AT	24.85	25.0	Buy		12,137,466	1116	LSE
09:14:35	25.0	20210	AT	24.85	25.0	Buy		12,135,124	1115	LSE
09:14:28	25.0	5000	AT	24.85	25.0	Buy		12,114,914	1114	LSE
09:14:28	25.0	24790	AT	24.85	25.0	Buy		12,109,914	1113	LSE
09:14:23	24.95	3342	AT	24.95	25.0	Sell		12,085,124	1112	LSE
09:14:23	24.95	2158	AT	24.75	24.95	Buy		12,081,782	1111	LSE
09:13:58	24.9	7737	AT	24.9	25.0	Sell		12,079,624	1110	LSE
09:13:58	24.9	1531	AT	24.75	24.9	Buy		12,071,887	1109	LSE
09:13:58	24.9	20000	AT	24.75	24.9	Buy		12,070,356	1108	LSE
09:13:45	24.85	59640	AT	24.85	24.9	Sell		12,050,356	1107	LSE
09:13:45	24.85	1585	AT	24.65	24.85	Buy		11,990,716	1106	LSE
09:13:45	24.85	257	AT	24.65	24.85	Buy		11,989,131	1105	LSE
09:13:45	24.85	4270	AT	24.65	24.85	Buy		11,988,874	1104	LSE
09:13:45	24.85	3342	AT	24.65	24.85	Buy		11,984,604	1103	LSE
09:11:46	24.706	53062	O	24.65	24.9	Sell		11,981,262	1102	LSE
09:10:13	24.73	6030	O	24.65	24.9	Sell		11,928,200	1101	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions