Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:43-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:18	24.6	3921	AT	24.6	24.7	Sell		10,826,913	1001	LSE
08:43:18	24.6	2	AT	24.6	24.7	Sell		10,822,992	1000	LSE
08:43:18	24.6	77	AT	24.6	24.7	Sell		10,822,990	999	LSE
08:41:12	24.85	3	O	24.6	24.8	Buy		10,822,913	998	LSE
08:40:47	24.9	25	AT	24.6	24.9	Buy		10,822,910	997	LSE
08:40:22	24.9	3	O	24.6	24.9	Buy		10,822,885	996	LSE
08:40:06	24.9	20	AT	24.6	24.9	Buy		10,822,882	995	LSE
08:40:02	24.65	124	AT	24.65	24.95	Sell		10,822,862	994	LSE
08:40:02	24.65	1074	AT	24.65	24.95	Sell		10,822,738	993	LSE
08:39:22	24.899	1405	O	24.65	24.9	Buy		10,821,664	992	LSE
08:37:31	24.85	4625	AT	24.85	25.0	Sell		10,820,259	991	LSE
08:36:54	25.0	1000	AT	24.65	25.0	Buy		10,815,634	990	LSE
08:36:52	25.0	1000	AT	24.65	25.0	Buy		10,814,634	989	LSE
08:36:52	25.0	1000	AT	24.65	25.0	Buy		10,813,634	988	LSE
08:34:45	24.999	200	O	24.7	25.0	Buy		10,812,634	987	LSE
08:31:56	24.97	7557	O	24.65	25.05	Buy		10,812,434	986	LSE
08:31:36	25.0	1951	AT	24.6	25.0	Buy		10,804,877	985	LSE
08:31:36	25.0	1200	AT	24.6	25.0	Buy		10,802,926	984	LSE
08:31:36	24.95	1055	AT	24.6	24.95	Buy		10,801,726	983	LSE
08:31:36	24.95	1102	AT	24.6	24.95	Buy		10,800,671	982	LSE
08:31:36	24.95	628	AT	24.6	24.95	Buy		10,799,569	981	LSE
08:31:36	24.9	1260	AT	24.6	24.9	Buy		10,798,941	980	LSE
08:31:36	24.9	1114	AT	24.6	24.9	Buy		10,797,681	979	LSE
08:31:36	24.9	15800	AT	24.6	24.9	Buy		10,796,567	978	LSE
08:31:36	24.85	1235	AT	24.6	24.85	Buy		10,780,767	977	LSE
08:31:36	24.85	1155	AT	24.6	24.85	Buy		10,779,532	976	LSE
08:31:26	24.65	1183	AT	24.65	24.95	Sell		10,778,377	975	LSE
08:31:26	24.65	1065	AT	24.65	24.95	Sell		10,777,194	974	LSE
08:31:26	24.85	2315	AT	24.65	24.85	Buy		10,776,129	973	LSE
08:31:26	24.85	7685	AT	24.65	24.85	Buy		10,773,814	972	LSE
08:31:22	24.75	629	AT	24.75	24.9	Sell		10,766,129	971	LSE
08:31:22	24.75	629	AT	24.75	24.9	Sell		10,765,500	970	LSE
08:31:22	24.75	3	AT	24.75	24.9	Sell		10,764,871	969	LSE
08:31:22	24.75	68	AT	24.75	24.9	Sell		10,764,868	968	LSE
08:31:22	24.8	4074	AT	24.8	24.95	Sell		10,764,800	967	LSE
08:31:18	25.0	3020	AT	25.0	25.05	Sell		10,760,726	966	LSE
08:31:18	25.0	20000	AT	25.0	25.05	Sell		10,757,706	965	LSE
08:31:18	25.0	20000	AT	25.0	25.05	Sell		10,737,706	964	LSE
08:31:18	25.0	20000	AT	25.0	25.1	Sell		10,717,706	963	LSE
08:31:18	24.85	812	AT	24.8	24.85	Buy		10,697,706	962	LSE
08:31:18	24.85	3069	AT	24.8	24.85	Buy		10,696,894	961	LSE
08:31:00	24.8	317	AT	24.65	24.8	Buy		10,693,825	960	LSE
08:31:00	24.8	2596	AT	24.65	24.8	Buy		10,693,508	959	LSE
08:30:52	24.75	2194	AT	24.5	24.75	Buy		10,690,912	958	LSE
08:30:51	24.683	30413	O	24.6	24.75	Buy		10,688,718	957	LSE
08:30:42	24.6	2872	AT	24.45	24.6	Buy		10,658,305	956	LSE
08:30:42	24.6	3810	AT	24.45	24.6	Buy		10,655,433	955	LSE
08:30:42	24.6	1597	AT	24.45	24.6	Buy		10,651,623	954	LSE
08:30:42	24.6	970	AT	24.45	24.6	Buy		10,650,026	953	LSE
08:30:19	24.6	2531	AT	24.45	24.6	Buy		10,649,056	952	LSE
08:29:24	24.6	761	AT	24.45	24.6	Buy		10,646,525	951	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions